cheqd Historical Data

CHEQ Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00509
+0.41%
$ 4.95 million $ 271,758
Feb 14, 7 AM $ 0.00507
-0.25%
$ 4.93 million $ 270,065
Feb 14, 6 AM $ 0.00508
-0.01%
$ 4.94 million $ 269,618
Feb 14, 5 AM $ 0.00508
-0.15%
$ 4.94 million $ 269,525
Feb 14, 4 AM $ 0.00509
+0.05%
$ 4.95 million $ 269,561
Feb 14, 3 AM $ 0.00508
-0.26%
$ 4.94 million $ 272,104
Feb 14, 2 AM $ 0.00509
-0.18%
$ 4.95 million $ 273,894
Feb 14, 1 AM $ 0.0051
-0.15%
$ 4.96 million $ 274,431
Feb 14, 12 AM $ 0.00511
+0.47%
$ 4.97 million $ 274,901
Feb 13, 11 PM $ 0.00508
-0.18%
$ 4.95 million $ 273,186
Feb 13, 10 PM $ 0.00509
-0.10%
$ 4.96 million $ 273,982
Feb 13, 9 PM $ 0.0051
+0.07%
$ 4.96 million $ 279,329
Feb 13, 8 PM $ 0.0051
-0.09%
$ 4.96 million $ 294,236
Feb 13, 7 PM $ 0.0051
-0.26%
$ 4.96 million $ 306,053
Feb 13, 6 PM $ 0.00511
+0.69%
$ 4.98 million $ 316,077
Feb 13, 5 PM $ 0.00508
-0.16%
$ 4.94 million $ 313,695
Feb 13, 4 PM $ 0.00509
+0.15%
$ 4.95 million $ 323,278
Feb 13, 3 PM $ 0.00508
-0.11%
$ 4.94 million $ 336,541
Feb 13, 2 PM $ 0.00508
-0.15%
$ 4.95 million $ 338,930
Feb 13, 1 PM $ 0.00509
-0.12%
$ 4.96 million $ 344,782
Feb 13, 12 PM $ 0.0051
+0.00%
$ 4.96 million $ 335,541
Feb 13, 11 AM $ 0.0051
+0.03%
$ 4.96 million $ 325,838
Feb 13, 10 AM $ 0.0051
-0.17%
$ 4.96 million $ 325,629
Feb 13, 9 AM $ 0.00511
-0.01%
$ 4.96 million $ 321,169
Feb 13, 8 AM $ 0.00511
+0.00%
$ 4.97 million $ 324,013
Feb 13, 7 AM $ 0.00511
+0.06%
$ 4.97 million $ 321,571
Feb 13, 6 AM $ 0.0051
+0.04%
$ 4.97 million $ 318,982
Feb 13, 5 AM $ 0.0051
+0.43%
$ 4.97 million $ 319,595
Feb 13, 4 AM $ 0.00508
-0.32%
$ 4.94 million $ 353,696
Feb 13, 3 AM $ 0.00509
-0.38%
$ 4.95 million $ 350,800
Feb 13, 2 AM $ 0.00511
-0.03%
$ 4.97 million $ 320,348
Feb 13, 1 AM $ 0.00511
-0.10%
$ 4.97 million $ 320,383
Feb 13, 12 AM $ 0.00511
+0.42%
$ 4.98 million $ 320,471
Feb 12, 11 PM $ 0.00509
-0.41%
$ 4.96 million $ 315,016
Feb 12, 10 PM $ 0.00511
+0.05%
$ 4.98 million $ 310,867
Feb 12, 9 PM $ 0.00511
+0.11%
$ 4.98 million $ 311,330
Feb 12, 8 PM $ 0.00511
-0.15%
$ 4.97 million $ 299,328
Feb 12, 7 PM $ 0.00511
+0.06%
$ 4.98 million $ 287,587
Feb 12, 6 PM $ 0.00511
-0.09%
$ 4.97 million $ 274,204
Feb 12, 5 PM $ 0.00512
+0.30%
$ 4.98 million $ 266,937
Feb 12, 4 PM $ 0.0051
-0.25%
$ 4.98 million $ 267,189
Feb 12, 3 PM $ 0.00511
-0.11%
$ 4.98 million $ 266,971
Feb 12, 2 PM $ 0.00512
-0.23%
$ 4.98 million $ 275,718
Feb 12, 1 PM $ 0.00513
-0.09%
$ 5 million $ 275,405
Feb 12, 12 PM $ 0.00513
-0.31%
$ 5 million $ 290,550
Feb 12, 11 AM $ 0.00515
-0.29%
$ 5.01 million $ 302,543
Feb 12, 10 AM $ 0.00517
+0.98%
$ 5.03 million $ 308,375
Feb 12, 9 AM $ 0.00512
-0.05%
$ 4.97 million $ 313,353
Feb 12, 8 AM $ 0.00512
-0.31%
$ 4.98 million $ 318,834
Feb 12, 7 AM $ 0.00513
+0.28%
$ 5 million $ 322,945