cheqd Historical Data

CHEQ Page 6
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.00296
-0.02%
$ 3.01 million $ 137,381
4:25 PM $ 0.00296
-0.10%
$ 3.01 million $ 137,399
4:24 PM $ 0.00296
-0.06%
$ 3 million $ 137,421
4:23 PM $ 0.00296
+0.00%
$ 3 million $ 137,394
4:22 PM $ 0.00296
+0.05%
$ 3 million $ 137,383
4:21 PM $ 0.00296
-0.04%
$ 3 million $ 137,313
4:20 PM $ 0.00296
-0.02%
$ 3 million $ 137,345
4:19 PM $ 0.00296
+0.02%
$ 3 million $ 137,345
4:18 PM $ 0.00296
-0.02%
$ 3 million $ 137,414
4:17 PM $ 0.00296
+0.02%
$ 3 million $ 137,426
4:16 PM $ 0.00296
+0.00%
$ 3 million $ 137,430
4:15 PM $ 0.00296
-0.32%
$ 3 million $ 137,405
4:14 PM $ 0.00297
+0.29%
$ 3.01 million $ 137,422
4:13 PM $ 0.00296
-0.02%
$ 3.01 million $ 137,467
4:12 PM $ 0.00296
+0.02%
$ 3.01 million $ 137,544
4:11 PM $ 0.00296
-0.24%
$ 3.01 million $ 137,623
4:10 PM $ 0.00297
+0.07%
$ 3.01 million $ 137,601
4:09 PM $ 0.00297
+0.00%
$ 3 million $ 137,601
4:08 PM $ 0.00297
+0.07%
$ 3 million $ 137,595
4:07 PM $ 0.00297
+0.01%
$ 3 million $ 137,611
4:06 PM $ 0.00297
+0.00%
$ 3 million $ 137,662
4:05 PM $ 0.00297
-0.01%
$ 3 million $ 137,677
4:04 PM $ 0.00297
-0.09%
$ 3.01 million $ 137,772
4:03 PM $ 0.00297
-0.02%
$ 3.01 million $ 137,942
4:02 PM $ 0.00297
+0.00%
$ 3.01 million $ 137,921
4:01 PM $ 0.00297
+0.12%
$ 3.01 million $ 137,921
4:00 PM $ 0.00297
+0.00%
$ 3.01 million $ 138,029
3:59 PM $ 0.00297
+0.00%
$ 3 million $ 138,066
3:58 PM $ 0.00297
+0.00%
$ 3 million $ 138,083
3:57 PM $ 0.00297
-0.03%
$ 3 million $ 138,097
3:56 PM $ 0.00297
+0.00%
$ 3 million $ 138,107
3:55 PM $ 0.00297
+0.00%
$ 3 million $ 138,107
3:54 PM $ 0.00297
+0.01%
$ 3 million $ 138,142
3:53 PM $ 0.00297
+0.00%
$ 3 million $ 138,225
3:52 PM $ 0.00297
-0.10%
$ 3 million $ 138,264
3:51 PM $ 0.00297
+0.07%
$ 3 million $ 138,293
3:50 PM $ 0.00297
+0.00%
$ 3 million $ 138,293
3:49 PM $ 0.00297
-0.02%
$ 3.01 million $ 138,347
3:48 PM $ 0.00297
+0.02%
$ 3.01 million $ 138,351
3:47 PM $ 0.00297
+0.00%
$ 3.01 million $ 138,406
3:46 PM $ 0.00297
+0.05%
$ 3.01 million $ 138,372
3:45 PM $ 0.00297
-0.07%
$ 3.01 million $ 138,372
3:44 PM $ 0.00298
+0.09%
$ 3.01 million $ 138,247
3:43 PM $ 0.00297
+0.00%
$ 3.01 million $ 138,261
3:42 PM $ 0.00297
-0.04%
$ 3.01 million $ 138,318
3:41 PM $ 0.00297
+0.05%
$ 3.01 million $ 138,318
3:40 PM $ 0.00297
+0.00%
$ 3.01 million $ 138,321
3:39 PM $ 0.00297
+0.00%
$ 3.01 million $ 138,350
3:38 PM $ 0.00297
+0.00%
$ 3.01 million $ 138,345
3:37 PM $ 0.00297
+0.01%
$ 3.01 million $ 138,381