cheqd Historical Data

CHEQ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00193
-0.48%
$ 1.96 million $ 110,554
Jun 5, 9 AM $ 0.00194
+0.28%
$ 1.97 million $ 108,970
Jun 5, 8 AM $ 0.00194
-0.29%
$ 1.96 million $ 108,480
Jun 5, 7 AM $ 0.00194
-0.06%
$ 1.97 million $ 107,457
Jun 5, 6 AM $ 0.00195
+0.19%
$ 1.97 million $ 106,662
Jun 5, 5 AM $ 0.00194
-0.32%
$ 1.96 million $ 107,247
Jun 5, 4 AM $ 0.00195
-0.20%
$ 1.97 million $ 106,336
Jun 5, 3 AM $ 0.00195
-0.08%
$ 1.98 million $ 105,575
Jun 5, 2 AM $ 0.00195
-0.14%
$ 1.98 million $ 105,428
Jun 5, 1 AM $ 0.00196
-0.12%
$ 1.98 million $ 104,460
Jun 5, 12 AM $ 0.00196
-0.74%
$ 1.98 million $ 103,910
Jun 4, 11 PM $ 0.00197
-0.52%
$ 2 million $ 102,026
Jun 4, 10 PM $ 0.00198
+0.24%
$ 2.01 million $ 97,732
Jun 4, 9 PM $ 0.00198
+0.13%
$ 2 million $ 105,061
Jun 4, 8 PM $ 0.00198
+0.28%
$ 2 million $ 104,016
Jun 4, 7 PM $ 0.00197
-0.14%
$ 1.99 million $ 103,576
Jun 4, 6 PM $ 0.00197
+0.07%
$ 2 million $ 102,956
Jun 4, 5 PM $ 0.00197
-0.45%
$ 2 million $ 103,519
Jun 4, 4 PM $ 0.00198
-0.16%
$ 2 million $ 104,065
Jun 4, 3 PM $ 0.00198
-0.09%
$ 2.01 million $ 103,560
Jun 4, 2 PM $ 0.00199
-0.15%
$ 2.01 million $ 104,537
Jun 4, 1 PM $ 0.00199
+0.24%
$ 2.01 million $ 105,618
Jun 4, 12 PM $ 0.00198
-0.37%
$ 2.01 million $ 106,722
Jun 4, 11 AM $ 0.00199
-2.59%
$ 2.01 million $ 106,801
Jun 4, 10 AM $ 0.00204
-0.02%
$ 2.07 million $ 104,768
Jun 4, 9 AM $ 0.00204
-1.36%
$ 2.07 million $ 105,962
Jun 4, 8 AM $ 0.00207
+0.10%
$ 2.1 million $ 105,970
Jun 4, 7 AM $ 0.00207
-0.81%
$ 2.09 million $ 105,068
Jun 4, 6 AM $ 0.00209
-1.59%
$ 2.11 million $ 106,519
Jun 4, 5 AM $ 0.00212
+0.35%
$ 2.14 million $ 105,685
Jun 4, 4 AM $ 0.00211
+0.15%
$ 2.14 million $ 106,833
Jun 4, 3 AM $ 0.00211
+0.10%
$ 2.13 million $ 107,069
Jun 4, 2 AM $ 0.00211
-0.09%
$ 2.13 million $ 108,392
Jun 4, 1 AM $ 0.00211
+0.40%
$ 2.13 million $ 109,885
Jun 4, 12 AM $ 0.0021
-0.37%
$ 2.12 million $ 111,336
Jun 3, 11 PM $ 0.00211
-2.54%
$ 2.13 million $ 115,235
Jun 3, 10 PM $ 0.00216
+3.82%
$ 2.19 million $ 107,279
Jun 3, 9 PM $ 0.00208
-0.33%
$ 2.11 million $ 111,744
Jun 3, 8 PM $ 0.00209
+0.01%
$ 2.11 million $ 115,571
Jun 3, 7 PM $ 0.00209
+0.03%
$ 2.11 million $ 115,645
Jun 3, 6 PM $ 0.00209
+0.08%
$ 2.12 million $ 116,387
Jun 3, 5 PM $ 0.00209
-1.71%
$ 2.11 million $ 117,919
Jun 3, 4 PM $ 0.00213
-0.29%
$ 2.15 million $ 120,156
Jun 3, 3 PM $ 0.00213
+1.23%
$ 2.16 million $ 122,455
Jun 3, 2 PM $ 0.00211
+2.74%
$ 2.13 million $ 110,522
Jun 3, 1 PM $ 0.00205
+0.43%
$ 2.07 million $ 129,256
Jun 3, 12 PM $ 0.00204
+0.23%
$ 2.07 million $ 139,551
Jun 3, 11 AM $ 0.00204
+0.19%
$ 2.06 million $ 139,037
Jun 3, 10 AM $ 0.00204
+0.08%
$ 2.06 million $ 138,878
Jun 3, 9 AM $ 0.00204
-0.10%
$ 2.06 million $ 138,771