cheqd Historical Data

CHEQ Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.00485
-0.61%
$ 4.72 million $ 371,141
Feb 20, 7 AM $ 0.00488
-0.50%
$ 4.75 million $ 339,882
Feb 20, 6 AM $ 0.0049
-0.05%
$ 4.77 million $ 340,781
Feb 20, 5 AM $ 0.0049
-0.23%
$ 4.77 million $ 341,033
Feb 20, 4 AM $ 0.00492
+0.06%
$ 4.79 million $ 341,063
Feb 20, 3 AM $ 0.00491
-0.06%
$ 4.78 million $ 340,081
Feb 20, 2 AM $ 0.00491
+0.08%
$ 4.78 million $ 338,564
Feb 20, 1 AM $ 0.0049
-0.07%
$ 4.77 million $ 337,173
Feb 20, 12 AM $ 0.0049
+0.99%
$ 4.78 million $ 337,370
Feb 19, 11 PM $ 0.00485
+0.02%
$ 4.72 million $ 333,751
Feb 19, 10 PM $ 0.00485
+0.00%
$ 4.72 million $ 330,529
Feb 19, 9 PM $ 0.00485
-0.09%
$ 4.72 million $ 316,999
Feb 19, 8 PM $ 0.00486
-0.07%
$ 4.73 million $ 300,851
Feb 19, 7 PM $ 0.00489
-0.45%
$ 4.76 million $ 288,977
Feb 19, 6 PM $ 0.00491
-0.26%
$ 4.78 million $ 279,068
Feb 19, 5 PM $ 0.00492
-1.18%
$ 4.79 million $ 293,067
Feb 19, 4 PM $ 0.00498
+1.46%
$ 4.85 million $ 286,319
Feb 19, 3 PM $ 0.00491
+0.02%
$ 4.78 million $ 261,408
Feb 19, 2 PM $ 0.00491
-0.40%
$ 4.78 million $ 285,334
Feb 19, 1 PM $ 0.00493
-0.05%
$ 4.8 million $ 271,763
Feb 19, 12 PM $ 0.00493
-0.24%
$ 4.8 million $ 265,890
Feb 19, 11 AM $ 0.00495
+0.20%
$ 4.82 million $ 241,213
Feb 19, 10 AM $ 0.00494
-0.37%
$ 4.81 million $ 265,268
Feb 19, 9 AM $ 0.00496
+0.25%
$ 4.83 million $ 258,990
Feb 19, 8 AM $ 0.00495
-0.11%
$ 4.82 million $ 233,207
Feb 19, 7 AM $ 0.00495
+0.27%
$ 4.82 million $ 259,498
Feb 19, 6 AM $ 0.00494
-0.04%
$ 4.81 million $ 227,673
Feb 19, 5 AM $ 0.00494
+0.11%
$ 4.81 million $ 227,546
Feb 19, 4 AM $ 0.00494
-0.11%
$ 4.81 million $ 224,852
Feb 19, 3 AM $ 0.00494
-0.12%
$ 4.81 million $ 222,203
Feb 19, 2 AM $ 0.00495
+0.20%
$ 4.82 million $ 227,685
Feb 19, 1 AM $ 0.00494
-0.92%
$ 4.81 million $ 222,039
Feb 19, 12 AM $ 0.00498
-0.74%
$ 4.85 million $ 201,693
Feb 18, 11 PM $ 0.00502
+0.79%
$ 4.88 million $ 193,957
Feb 18, 10 PM $ 0.00498
-0.52%
$ 4.85 million $ 188,050
Feb 18, 9 PM $ 0.00501
-0.15%
$ 4.88 million $ 189,065
Feb 18, 8 PM $ 0.00501
+0.08%
$ 4.88 million $ 190,896
Feb 18, 7 PM $ 0.00501
+0.09%
$ 4.88 million $ 192,958
Feb 18, 6 PM $ 0.00501
-0.54%
$ 4.87 million $ 196,171
Feb 18, 5 PM $ 0.00503
-0.85%
$ 4.9 million $ 209,261
Feb 18, 4 PM $ 0.00508
+0.28%
$ 4.94 million $ 220,624
Feb 18, 3 PM $ 0.00506
+0.21%
$ 4.93 million $ 229,612
Feb 18, 2 PM $ 0.00505
-0.08%
$ 4.92 million $ 258,440
Feb 18, 1 PM $ 0.00506
+0.06%
$ 4.92 million $ 245,967
Feb 18, 12 PM $ 0.00505
-0.17%
$ 4.92 million $ 249,678
Feb 18, 11 AM $ 0.00506
+0.11%
$ 4.93 million $ 243,852
Feb 18, 10 AM $ 0.00505
-0.51%
$ 4.92 million $ 235,614
Feb 18, 9 AM $ 0.00508
+0.36%
$ 4.94 million $ 239,740
Feb 18, 8 AM $ 0.00506
-0.09%
$ 4.93 million $ 237,264
Feb 18, 7 AM $ 0.00507
-0.14%
$ 4.93 million $ 233,488