cheqd Historical Data

CHEQ Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.00473
+0.26%
$ 4.61 million $ 333,386
Feb 24, 8 AM $ 0.00472
-0.20%
$ 4.6 million $ 307,570
Feb 24, 7 AM $ 0.00472
-0.03%
$ 4.6 million $ 307,904
Feb 24, 6 AM $ 0.00473
+0.25%
$ 4.6 million $ 309,400
Feb 24, 5 AM $ 0.00471
-0.64%
$ 4.59 million $ 301,147
Feb 24, 4 AM $ 0.00474
-0.74%
$ 4.62 million $ 305,804
Feb 24, 3 AM $ 0.00478
+0.30%
$ 4.65 million $ 340,853
Feb 24, 2 AM $ 0.00476
-0.59%
$ 4.64 million $ 340,017
Feb 24, 1 AM $ 0.00479
-0.16%
$ 4.67 million $ 302,214
Feb 24, 12 AM $ 0.0048
+0.25%
$ 4.67 million $ 302,762
Feb 23, 11 PM $ 0.00479
-0.04%
$ 4.66 million $ 291,558
Feb 23, 10 PM $ 0.00479
-0.07%
$ 4.66 million $ 290,347
Feb 23, 9 PM $ 0.00479
+0.01%
$ 4.67 million $ 289,499
Feb 23, 8 PM $ 0.00479
+1.01%
$ 4.67 million $ 288,750
Feb 23, 7 PM $ 0.00475
-2.02%
$ 4.62 million $ 289,654
Feb 23, 6 PM $ 0.00484
-0.11%
$ 4.71 million $ 322,476
Feb 23, 5 PM $ 0.00485
+0.10%
$ 4.72 million $ 318,978
Feb 23, 4 PM $ 0.00484
+0.51%
$ 4.72 million $ 320,425
Feb 23, 3 PM $ 0.00482
-0.01%
$ 4.69 million $ 285,816
Feb 23, 2 PM $ 0.00482
+0.01%
$ 4.69 million $ 285,052
Feb 23, 1 PM $ 0.00482
-0.05%
$ 4.69 million $ 285,841
Feb 23, 12 PM $ 0.00482
+0.21%
$ 4.69 million $ 320,730
Feb 23, 11 AM $ 0.00481
-0.33%
$ 4.68 million $ 320,443
Feb 23, 10 AM $ 0.00483
+1.64%
$ 4.7 million $ 330,939
Feb 23, 9 AM $ 0.00475
+0.32%
$ 4.62 million $ 295,000
Feb 23, 8 AM $ 0.00473
-0.45%
$ 4.61 million $ 331,985
Feb 23, 7 AM $ 0.00475
+0.16%
$ 4.63 million $ 293,590
Feb 23, 6 AM $ 0.00475
-0.07%
$ 4.62 million $ 295,385
Feb 23, 5 AM $ 0.00475
-0.02%
$ 4.62 million $ 305,298
Feb 23, 4 AM $ 0.00475
-0.14%
$ 4.63 million $ 349,957
Feb 23, 3 AM $ 0.00476
+0.02%
$ 4.63 million $ 354,486
Feb 23, 2 AM $ 0.00476
-0.91%
$ 4.63 million $ 315,418
Feb 23, 1 AM $ 0.0048
+0.02%
$ 4.67 million $ 365,095
Feb 23, 12 AM $ 0.0048
+1.05%
$ 4.67 million $ 366,521
Feb 22, 11 PM $ 0.00475
-0.07%
$ 4.62 million $ 338,295
Feb 22, 10 PM $ 0.00475
-0.32%
$ 4.63 million $ 340,785
Feb 22, 9 PM $ 0.00477
-0.98%
$ 4.64 million $ 382,349
Feb 22, 8 PM $ 0.00482
+0.16%
$ 4.69 million $ 379,413
Feb 22, 7 PM $ 0.00481
-0.17%
$ 4.68 million $ 345,451
Feb 22, 6 PM $ 0.00482
+0.50%
$ 4.69 million $ 358,332
Feb 22, 5 PM $ 0.00479
+0.02%
$ 4.67 million $ 365,774
Feb 22, 4 PM $ 0.00479
+0.07%
$ 4.67 million $ 365,552
Feb 22, 3 PM $ 0.00479
-0.09%
$ 4.66 million $ 365,819
Feb 22, 2 PM $ 0.00479
-0.04%
$ 4.67 million $ 366,155
Feb 22, 1 PM $ 0.0048
+0.15%
$ 4.67 million $ 363,769
Feb 22, 12 PM $ 0.00479
-0.13%
$ 4.66 million $ 361,783
Feb 22, 11 AM $ 0.00479
-0.15%
$ 4.67 million $ 362,353
Feb 22, 10 AM $ 0.0048
+0.37%
$ 4.67 million $ 404,868
Feb 22, 9 AM $ 0.00478
+0.09%
$ 4.66 million $ 368,534
Feb 22, 8 AM $ 0.00478
+0.01%
$ 4.65 million $ 370,538