cheqd Historical Data

CHEQ Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00499
-1.18%
$ 4.86 million $ 286,787
Feb 28, 8 AM $ 0.00505
+0.98%
$ 4.92 million $ 248,993
Feb 28, 7 AM $ 0.005
+0.29%
$ 4.87 million $ 84,192
Feb 28, 6 AM $ 0.00499
-3.04%
$ 4.86 million $ 86,382
Feb 28, 5 AM $ 0.00514
+1.42%
$ 5.01 million $ 87,213
Feb 28, 4 AM $ 0.00507
-1.64%
$ 4.94 million $ 87,633
Feb 28, 3 AM $ 0.00519
+0.55%
$ 5.05 million $ 62,960
Feb 28, 2 AM $ 0.00516
-0.15%
$ 5.02 million $ 241,762
Feb 28, 1 AM $ 0.00516
-2.59%
$ 5.03 million $ 242,565
Feb 28, 12 AM $ 0.00531
-0.82%
$ 5.17 million $ 262,497
Feb 27, 11 PM $ 0.00535
-1.46%
$ 5.21 million $ 239,277
Feb 27, 10 PM $ 0.00544
+1.08%
$ 5.29 million $ 264,350
Feb 27, 9 PM $ 0.00538
+0.70%
$ 5.24 million $ 292,026
Feb 27, 8 PM $ 0.00534
-0.72%
$ 5.2 million $ 240,799
Feb 27, 7 PM $ 0.00538
-0.46%
$ 5.24 million $ 255,974
Feb 27, 6 PM $ 0.0054
+0.07%
$ 5.26 million $ 246,737
Feb 27, 5 PM $ 0.0054
-0.35%
$ 5.25 million $ 220,967
Feb 27, 4 PM $ 0.00541
-2.21%
$ 5.27 million $ 237,121
Feb 27, 3 PM $ 0.00554
-1.30%
$ 5.4 million $ 262,827
Feb 27, 2 PM $ 0.00561
-0.36%
$ 5.47 million $ 235,920
Feb 27, 1 PM $ 0.00564
+1.97%
$ 5.5 million $ 231,113
Feb 27, 12 PM $ 0.00553
+0.53%
$ 5.39 million $ 233,221
Feb 27, 11 AM $ 0.00542
+5.32%
$ 5.28 million $ 77,112
Feb 27, 10 AM $ 0.00515
+0.29%
$ 5.01 million $ 203,608
Feb 27, 9 AM $ 0.0051
+0.73%
$ 4.96 million $ 244,528
Feb 27, 8 AM $ 0.00506
+0.27%
$ 4.93 million $ 243,860
Feb 27, 7 AM $ 0.00505
+0.46%
$ 4.92 million $ 243,694
Feb 27, 6 AM $ 0.00503
+0.12%
$ 4.9 million $ 241,741
Feb 27, 5 AM $ 0.00502
+0.02%
$ 4.89 million $ 241,551
Feb 27, 4 AM $ 0.00502
+0.01%
$ 4.89 million $ 239,960
Feb 27, 3 AM $ 0.00502
+0.21%
$ 4.89 million $ 293,021
Feb 27, 2 AM $ 0.00501
+0.04%
$ 4.88 million $ 244,172
Feb 27, 1 AM $ 0.00501
+5.26%
$ 4.88 million $ 63,483
Feb 27, 12 AM $ 0.00476
-0.15%
$ 4.63 million $ 87,831
Feb 26, 11 PM $ 0.00477
-1.52%
$ 4.64 million $ 85,165
Feb 26, 10 PM $ 0.00484
+2.99%
$ 4.71 million $ 76,576
Feb 26, 9 PM $ 0.0047
+1.31%
$ 4.58 million $ 105,404
Feb 26, 8 PM $ 0.00464
-0.69%
$ 4.52 million $ 315,061
Feb 26, 7 PM $ 0.00468
-0.11%
$ 4.55 million $ 316,079
Feb 26, 6 PM $ 0.00468
+0.14%
$ 4.56 million $ 318,002
Feb 26, 5 PM $ 0.00467
-2.13%
$ 4.55 million $ 338,871
Feb 26, 4 PM $ 0.00478
+0.33%
$ 4.65 million $ 339,792
Feb 26, 3 PM $ 0.00476
+0.02%
$ 4.64 million $ 339,803
Feb 26, 2 PM $ 0.00476
-0.15%
$ 4.64 million $ 353,507
Feb 26, 1 PM $ 0.00477
+0.28%
$ 4.64 million $ 316,676
Feb 26, 12 PM $ 0.00475
-0.35%
$ 4.63 million $ 299,354
Feb 26, 11 AM $ 0.00477
+0.23%
$ 4.64 million $ 371,320
Feb 26, 10 AM $ 0.00476
+0.45%
$ 4.63 million $ 373,255
Feb 26, 9 AM $ 0.00474
+0.03%
$ 4.61 million $ 375,658
Feb 26, 8 AM $ 0.00474
-0.73%
$ 4.62 million $ 346,921