cheqd Historical Data

CHEQ Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00441
+0.40%
$ 4.3 million $ 105,227
Mar 4, 9 AM $ 0.00432
+0.83%
$ 4.21 million $ 100,927
Mar 4, 8 AM $ 0.00429
-3.06%
$ 4.17 million $ 101,793
Mar 4, 7 AM $ 0.00442
-0.74%
$ 4.31 million $ 101,587
Mar 4, 6 AM $ 0.00446
-1.96%
$ 4.34 million $ 94,791
Mar 4, 5 AM $ 0.00454
+1.24%
$ 4.43 million $ 95,339
Mar 4, 4 AM $ 0.00449
-0.39%
$ 4.37 million $ 66,345
Mar 4, 3 AM $ 0.0045
-0.44%
$ 4.39 million $ 66,343
Mar 4, 2 AM $ 0.00452
+0.43%
$ 4.4 million $ 66,456
Mar 4, 1 AM $ 0.0045
+0.03%
$ 4.39 million $ 66,248
Mar 4, 12 AM $ 0.0045
+0.53%
$ 4.38 million $ 66,689
Mar 3, 11 PM $ 0.00448
-0.49%
$ 4.36 million $ 67,926
Mar 3, 10 PM $ 0.0045
+0.11%
$ 4.38 million $ 68,610
Mar 3, 9 PM $ 0.0045
+0.37%
$ 4.38 million $ 70,499
Mar 3, 8 PM $ 0.00448
-0.61%
$ 4.36 million $ 72,170
Mar 3, 7 PM $ 0.00451
+0.26%
$ 4.39 million $ 70,238
Mar 3, 6 PM $ 0.0045
-0.21%
$ 4.38 million $ 68,904
Mar 3, 5 PM $ 0.00451
-3.52%
$ 4.39 million $ 70,306
Mar 3, 4 PM $ 0.0045
-1.19%
$ 4.38 million $ 74,247
Mar 3, 3 PM $ 0.00455
-5.32%
$ 4.43 million $ 67,445
Mar 3, 2 PM $ 0.00481
+5.63%
$ 4.68 million $ 105,940
Mar 3, 1 PM $ 0.00455
-1.53%
$ 4.43 million $ 106,408
Mar 3, 12 PM $ 0.00462
-0.31%
$ 4.5 million $ 107,652
Mar 3, 11 AM $ 0.00464
-1.67%
$ 4.51 million $ 77,695
Mar 3, 10 AM $ 0.00471
+1.71%
$ 4.59 million $ 119,193
Mar 3, 9 AM $ 0.00464
-1.33%
$ 4.51 million $ 94,401
Mar 3, 8 AM $ 0.00471
+2.60%
$ 4.59 million $ 144,014
Mar 3, 7 AM $ 0.00459
-1.00%
$ 4.47 million $ 157,063
Mar 3, 6 AM $ 0.00464
+0.43%
$ 4.52 million $ 169,240
Mar 3, 5 AM $ 0.00462
+0.01%
$ 4.5 million $ 137,390
Mar 3, 4 AM $ 0.00462
+0.03%
$ 4.5 million $ 144,835
Mar 3, 3 AM $ 0.00462
+1.00%
$ 4.5 million $ 154,117
Mar 3, 2 AM $ 0.00457
-0.64%
$ 4.45 million $ 200,352
Mar 3, 1 AM $ 0.0046
+0.47%
$ 4.48 million $ 170,823
Mar 3, 12 AM $ 0.00458
-0.23%
$ 4.46 million $ 182,939
Mar 2, 11 PM $ 0.00459
+0.28%
$ 4.47 million $ 182,361
Mar 2, 10 PM $ 0.00458
+0.29%
$ 4.46 million $ 226,050
Mar 2, 9 PM $ 0.00457
-0.28%
$ 4.45 million $ 232,279
Mar 2, 8 PM $ 0.00458
+0.17%
$ 4.46 million $ 235,266
Mar 2, 7 PM $ 0.00457
-0.59%
$ 4.45 million $ 195,618
Mar 2, 6 PM $ 0.0046
-0.91%
$ 4.48 million $ 253,282
Mar 2, 5 PM $ 0.00464
-2.27%
$ 4.52 million $ 262,262
Mar 2, 4 PM $ 0.00475
+1.19%
$ 4.62 million $ 270,408
Mar 2, 3 PM $ 0.00469
+0.28%
$ 4.57 million $ 281,581
Mar 2, 2 PM $ 0.00468
-0.04%
$ 4.56 million $ 242,684
Mar 2, 1 PM $ 0.00468
-0.82%
$ 4.56 million $ 251,052
Mar 2, 12 PM $ 0.00472
+1.04%
$ 4.6 million $ 265,317
Mar 2, 11 AM $ 0.00467
+0.44%
$ 4.55 million $ 271,907
Mar 2, 10 AM $ 0.00465
-0.32%
$ 4.53 million $ 278,179
Mar 2, 9 AM $ 0.00467
+0.25%
$ 4.54 million $ 280,285