cheqd Historical Data

CHEQ Page 5
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.00297
-0.09%
$ 3.01 million $ 137,772
4:03 PM $ 0.00297
-0.02%
$ 3.01 million $ 137,942
4:02 PM $ 0.00297
+0.00%
$ 3.01 million $ 137,921
4:01 PM $ 0.00297
+0.12%
$ 3.01 million $ 137,921
4:00 PM $ 0.00297
+0.00%
$ 3.01 million $ 138,029
3:59 PM $ 0.00297
+0.00%
$ 3 million $ 138,066
3:58 PM $ 0.00297
+0.00%
$ 3 million $ 138,083
3:57 PM $ 0.00297
-0.03%
$ 3 million $ 138,097
3:56 PM $ 0.00297
+0.00%
$ 3 million $ 138,107
3:55 PM $ 0.00297
+0.00%
$ 3 million $ 138,107
3:54 PM $ 0.00297
+0.01%
$ 3 million $ 138,142
3:53 PM $ 0.00297
+0.00%
$ 3 million $ 138,225
3:52 PM $ 0.00297
-0.10%
$ 3 million $ 138,264
3:51 PM $ 0.00297
+0.07%
$ 3 million $ 138,293
3:50 PM $ 0.00297
+0.00%
$ 3 million $ 138,293
3:49 PM $ 0.00297
-0.02%
$ 3.01 million $ 138,347
3:48 PM $ 0.00297
+0.02%
$ 3.01 million $ 138,351
3:47 PM $ 0.00297
+0.00%
$ 3.01 million $ 138,406
3:46 PM $ 0.00297
+0.05%
$ 3.01 million $ 138,372
3:45 PM $ 0.00297
-0.07%
$ 3.01 million $ 138,372
3:44 PM $ 0.00298
+0.09%
$ 3.01 million $ 138,247
3:43 PM $ 0.00297
+0.00%
$ 3.01 million $ 138,261
3:42 PM $ 0.00297
-0.04%
$ 3.01 million $ 138,318
3:41 PM $ 0.00297
+0.05%
$ 3.01 million $ 138,318
3:40 PM $ 0.00297
+0.00%
$ 3.01 million $ 138,321
3:39 PM $ 0.00297
+0.00%
$ 3.01 million $ 138,350
3:38 PM $ 0.00297
+0.00%
$ 3.01 million $ 138,345
3:37 PM $ 0.00297
+0.01%
$ 3.01 million $ 138,381
3:36 PM $ 0.00297
-0.05%
$ 3.01 million $ 138,371
3:35 PM $ 0.00297
-0.02%
$ 3.01 million $ 138,413
3:34 PM $ 0.00297
+0.03%
$ 3.01 million $ 138,347
3:33 PM $ 0.00297
-0.04%
$ 3.01 million $ 138,351
3:32 PM $ 0.00297
+0.05%
$ 3.01 million $ 138,352
3:31 PM $ 0.00297
-0.01%
$ 3.01 million $ 138,338
3:30 PM $ 0.00298
+1.13%
$ 3.01 million $ 138,238
3:29 PM $ 0.00295
+1.15%
$ 2.98 million $ 138,129
3:28 PM $ 0.00291
+1.39%
$ 2.98 million $ 136,895
3:27 PM $ 0.00287
+0.00%
$ 2.98 million $ 136,951
3:26 PM $ 0.00287
+0.05%
$ 2.98 million $ 136,951
3:25 PM $ 0.00287
+0.00%
$ 2.98 million $ 136,990
3:24 PM $ 0.00287
-0.05%
$ 2.91 million $ 136,978
3:23 PM $ 0.00287
-0.03%
$ 2.91 million $ 137,002
3:22 PM $ 0.00287
+0.10%
$ 2.91 million $ 137,055
3:21 PM $ 0.00287
+0.02%
$ 2.91 million $ 137,055
3:20 PM $ 0.00287
+0.00%
$ 2.91 million $ 137,122
3:19 PM $ 0.00287
+0.05%
$ 2.91 million $ 137,154
3:18 PM $ 0.00287
-0.07%
$ 2.91 million $ 137,182
3:17 PM $ 0.00287
-0.02%
$ 2.91 million $ 137,266
3:16 PM $ 0.00287
-0.02%
$ 2.91 million $ 137,266
3:15 PM $ 0.00286
+0.67%
$ 2.91 million $ 137,221