cheqd Historical Data

CHEQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.002
+0.59%
$ 2.03 million $ 114,481
Jun 7, 9 AM $ 0.00199
+3.82%
$ 2.02 million $ 113,986
Jun 7, 8 AM $ 0.00192
+0.43%
$ 1.94 million $ 106,401
Jun 7, 7 AM $ 0.00191
-0.07%
$ 1.93 million $ 103,675
Jun 7, 6 AM $ 0.00191
-0.10%
$ 1.94 million $ 102,750
Jun 7, 5 AM $ 0.00191
+0.27%
$ 1.94 million $ 103,731
Jun 7, 4 AM $ 0.00191
+0.22%
$ 1.93 million $ 107,660
Jun 7, 3 AM $ 0.00191
-0.28%
$ 1.93 million $ 107,533
Jun 7, 2 AM $ 0.00191
-0.40%
$ 1.93 million $ 107,492
Jun 7, 1 AM $ 0.00192
-0.09%
$ 1.94 million $ 109,509
Jun 7, 12 AM $ 0.00192
-0.21%
$ 1.94 million $ 110,728
Jun 6, 11 PM $ 0.00192
+0.29%
$ 1.95 million $ 111,087
Jun 6, 10 PM $ 0.00192
+0.32%
$ 1.94 million $ 110,505
Jun 6, 9 PM $ 0.00191
-0.05%
$ 1.94 million $ 110,449
Jun 6, 8 PM $ 0.00191
+0.21%
$ 1.94 million $ 110,893
Jun 6, 7 PM $ 0.00191
+0.13%
$ 1.93 million $ 109,117
Jun 6, 6 PM $ 0.00191
-0.14%
$ 1.93 million $ 108,431
Jun 6, 5 PM $ 0.00191
+0.23%
$ 1.93 million $ 108,738
Jun 6, 4 PM $ 0.00191
-0.20%
$ 1.93 million $ 107,937
Jun 6, 3 PM $ 0.00191
-0.27%
$ 1.93 million $ 108,596
Jun 6, 2 PM $ 0.00191
+0.29%
$ 1.94 million $ 108,573
Jun 6, 1 PM $ 0.00191
+0.60%
$ 1.93 million $ 108,152
Jun 6, 12 PM $ 0.0019
+0.12%
$ 1.92 million $ 112,485
Jun 6, 11 AM $ 0.0019
-0.04%
$ 1.92 million $ 115,074
Jun 6, 10 AM $ 0.0019
-0.70%
$ 1.92 million $ 118,497
Jun 6, 9 AM $ 0.00191
-0.79%
$ 1.93 million $ 121,392
Jun 6, 8 AM $ 0.00193
-0.46%
$ 1.95 million $ 124,985
Jun 6, 7 AM $ 0.00193
+0.56%
$ 1.96 million $ 127,535
Jun 6, 6 AM $ 0.00192
-4.56%
$ 1.95 million $ 127,959
Jun 6, 5 AM $ 0.00202
+3.18%
$ 2.04 million $ 127,159
Jun 6, 4 AM $ 0.00195
+0.00%
$ 1.98 million $ 122,857
Jun 6, 3 AM $ 0.00195
-0.19%
$ 1.97 million $ 123,007
Jun 6, 2 AM $ 0.00195
+0.53%
$ 1.98 million $ 122,565
Jun 6, 1 AM $ 0.00194
+0.42%
$ 1.96 million $ 120,623
Jun 6, 12 AM $ 0.00193
+0.30%
$ 1.96 million $ 119,648
Jun 5, 11 PM $ 0.00193
-0.41%
$ 1.95 million $ 119,520
Jun 5, 10 PM $ 0.00194
-0.06%
$ 1.96 million $ 121,235
Jun 5, 9 PM $ 0.00194
+0.26%
$ 1.96 million $ 120,272
Jun 5, 8 PM $ 0.00193
+1.54%
$ 1.95 million $ 118,789
Jun 5, 7 PM $ 0.0019
-0.06%
$ 1.93 million $ 118,721
Jun 5, 6 PM $ 0.0019
+0.15%
$ 1.93 million $ 118,776
Jun 5, 5 PM $ 0.0019
+0.00%
$ 1.92 million $ 117,560
Jun 5, 4 PM $ 0.0019
+0.23%
$ 1.92 million $ 116,811
Jun 5, 3 PM $ 0.0019
-0.44%
$ 1.92 million $ 116,518
Jun 5, 2 PM $ 0.0019
-0.79%
$ 1.93 million $ 116,236
Jun 5, 1 PM $ 0.00192
+1.10%
$ 1.94 million $ 115,060
Jun 5, 12 PM $ 0.0019
-0.66%
$ 1.92 million $ 110,210
Jun 5, 11 AM $ 0.00191
-1.19%
$ 1.93 million $ 109,369
Jun 5, 10 AM $ 0.00193
-0.48%
$ 1.96 million $ 110,554
Jun 5, 9 AM $ 0.00194
+0.28%
$ 1.97 million $ 108,970