cheqd Historical Data

CHEQ Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00357
+0.07%
$ 3.55 million $ 123,513
Mar 16, 4 PM $ 0.00356
+0.16%
$ 3.55 million $ 120,985
Mar 16, 3 PM $ 0.00356
-0.31%
$ 3.54 million $ 120,870
Mar 16, 2 PM $ 0.00357
+1.85%
$ 3.55 million $ 120,376
Mar 16, 1 PM $ 0.0035
-3.21%
$ 3.48 million $ 162,814
Mar 16, 12 PM $ 0.00362
+1.96%
$ 3.6 million $ 163,324
Mar 16, 11 AM $ 0.00355
-0.74%
$ 3.53 million $ 161,245
Mar 16, 10 AM $ 0.00357
-1.30%
$ 3.56 million $ 116,163
Mar 16, 9 AM $ 0.00362
+1.03%
$ 3.6 million $ 160,611
Mar 16, 8 AM $ 0.00358
+0.13%
$ 3.57 million $ 118,039
Mar 16, 7 AM $ 0.00358
+1.72%
$ 3.56 million $ 118,995
Mar 16, 6 AM $ 0.00352
-1.29%
$ 3.5 million $ 164,239
Mar 16, 5 AM $ 0.00356
+0.51%
$ 3.55 million $ 119,242
Mar 16, 4 AM $ 0.00355
+2.52%
$ 3.53 million $ 120,120
Mar 16, 3 AM $ 0.00346
-1.77%
$ 3.44 million $ 164,456
Mar 16, 2 AM $ 0.00352
-0.32%
$ 3.5 million $ 118,651
Mar 16, 1 AM $ 0.00353
+1.60%
$ 3.52 million $ 119,439
Mar 16, 12 AM $ 0.00348
-0.03%
$ 3.46 million $ 164,908
Mar 15, 11 PM $ 0.00348
+0.84%
$ 3.46 million $ 167,100
Mar 15, 10 PM $ 0.00345
-0.35%
$ 3.43 million $ 167,511
Mar 15, 9 PM $ 0.00346
+0.04%
$ 3.45 million $ 168,385
Mar 15, 8 PM $ 0.00346
-1.70%
$ 3.44 million $ 168,236
Mar 15, 7 PM $ 0.00352
+0.31%
$ 3.5 million $ 168,331
Mar 15, 6 PM $ 0.00351
+1.71%
$ 3.49 million $ 122,332
Mar 15, 5 PM $ 0.00345
-1.44%
$ 3.43 million $ 168,074
Mar 15, 4 PM $ 0.0035
-0.92%
$ 3.48 million $ 170,554
Mar 15, 3 PM $ 0.00353
-0.01%
$ 3.52 million $ 123,346
Mar 15, 2 PM $ 0.00353
+0.41%
$ 3.52 million $ 123,787
Mar 15, 1 PM $ 0.00352
+0.62%
$ 3.51 million $ 124,574
Mar 15, 12 PM $ 0.0035
-0.74%
$ 3.48 million $ 167,403
Mar 15, 11 AM $ 0.00353
+0.37%
$ 3.51 million $ 124,542
Mar 15, 10 AM $ 0.00351
-1.96%
$ 3.5 million $ 164,418
Mar 15, 9 AM $ 0.00358
+0.06%
$ 3.57 million $ 162,748
Mar 15, 8 AM $ 0.00358
+0.00%
$ 3.56 million $ 124,164
Mar 15, 7 AM $ 0.00358
+1.09%
$ 3.57 million $ 123,103
Mar 15, 6 AM $ 0.00354
-0.70%
$ 3.53 million $ 156,517
Mar 15, 5 AM $ 0.00357
-0.76%
$ 3.55 million $ 124,787
Mar 15, 4 AM $ 0.0036
+0.37%
$ 3.58 million $ 124,174
Mar 15, 3 AM $ 0.00355
-0.97%
$ 3.53 million $ 156,032
Mar 15, 2 AM $ 0.00359
+0.58%
$ 3.57 million $ 155,085
Mar 15, 1 AM $ 0.00356
-0.41%
$ 3.55 million $ 154,923
Mar 15, 12 AM $ 0.00358
+0.28%
$ 3.56 million $ 127,550
Mar 14, 11 PM $ 0.00357
-0.18%
$ 3.55 million $ 154,176
Mar 14, 10 PM $ 0.00358
+0.81%
$ 3.56 million $ 128,540
Mar 14, 9 PM $ 0.00355
+0.51%
$ 3.53 million $ 129,193
Mar 14, 8 PM $ 0.00353
-0.59%
$ 3.52 million $ 154,852
Mar 14, 7 PM $ 0.00355
+0.19%
$ 3.54 million $ 130,519
Mar 14, 6 PM $ 0.00355
-0.17%
$ 3.53 million $ 131,767
Mar 14, 5 PM $ 0.00355
+0.67%
$ 3.54 million $ 132,032
Mar 14, 4 PM $ 0.00353
+0.16%
$ 3.51 million $ 133,089