cheqd Historical Data

CHEQ Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00337
+0.98%
$ 3.38 million $ 133,557
Mar 18, 5 PM $ 0.00334
-1.26%
$ 3.35 million $ 177,394
Mar 18, 4 PM $ 0.00338
-0.27%
$ 3.39 million $ 134,073
Mar 18, 3 PM $ 0.00339
-0.39%
$ 3.38 million $ 178,348
Mar 18, 2 PM $ 0.0034
-0.08%
$ 3.39 million $ 133,826
Mar 18, 1 PM $ 0.00341
-0.54%
$ 3.39 million $ 134,729
Mar 18, 12 PM $ 0.00342
+0.16%
$ 3.41 million $ 134,965
Mar 18, 11 AM $ 0.00342
-0.16%
$ 3.4 million $ 135,361
Mar 18, 10 AM $ 0.00343
+1.31%
$ 3.41 million $ 135,955
Mar 18, 9 AM $ 0.00338
-0.70%
$ 3.37 million $ 178,319
Mar 18, 8 AM $ 0.0034
+0.29%
$ 3.39 million $ 138,542
Mar 18, 7 AM $ 0.00339
-0.29%
$ 3.39 million $ 138,827
Mar 18, 6 AM $ 0.0034
+0.48%
$ 3.39 million $ 178,574
Mar 18, 5 AM $ 0.00339
-1.08%
$ 3.37 million $ 175,923
Mar 18, 4 AM $ 0.00342
+0.88%
$ 3.41 million $ 134,437
Mar 18, 3 AM $ 0.00339
-0.92%
$ 3.37 million $ 176,767
Mar 18, 2 AM $ 0.00342
+0.01%
$ 3.41 million $ 139,261
Mar 18, 1 AM $ 0.00342
+0.75%
$ 3.41 million $ 141,319
Mar 18, 12 AM $ 0.0034
+0.03%
$ 3.38 million $ 180,227
Mar 17, 11 PM $ 0.00339
-1.43%
$ 3.38 million $ 180,734
Mar 17, 10 PM $ 0.00345
-4.81%
$ 3.44 million $ 181,426
Mar 17, 9 PM $ 0.00363
+1.47%
$ 3.61 million $ 171,223
Mar 17, 8 PM $ 0.00358
+0.15%
$ 3.57 million $ 127,648
Mar 17, 7 PM $ 0.00358
-0.08%
$ 3.56 million $ 127,815
Mar 17, 6 PM $ 0.00358
-0.47%
$ 3.56 million $ 134,731
Mar 17, 5 PM $ 0.0036
-0.48%
$ 3.58 million $ 171,572
Mar 17, 4 PM $ 0.00361
+2.96%
$ 3.6 million $ 171,322
Mar 17, 3 PM $ 0.00351
-1.89%
$ 3.49 million $ 170,835
Mar 17, 2 PM $ 0.00358
-0.07%
$ 3.56 million $ 170,877
Mar 17, 1 PM $ 0.00358
+0.14%
$ 3.56 million $ 133,486
Mar 17, 12 PM $ 0.00358
+0.05%
$ 3.56 million $ 133,382
Mar 17, 11 AM $ 0.00358
-0.26%
$ 3.56 million $ 135,047
Mar 17, 10 AM $ 0.00358
-0.09%
$ 3.57 million $ 135,727
Mar 17, 9 AM $ 0.00359
+0.16%
$ 3.57 million $ 130,045
Mar 17, 8 AM $ 0.00359
-0.03%
$ 3.57 million $ 129,007
Mar 17, 7 AM $ 0.00359
+0.02%
$ 3.57 million $ 167,988
Mar 17, 6 AM $ 0.00358
-0.18%
$ 3.57 million $ 168,237
Mar 17, 5 AM $ 0.00359
-0.24%
$ 3.57 million $ 127,724
Mar 17, 4 AM $ 0.0036
+1.07%
$ 3.58 million $ 127,836
Mar 17, 3 AM $ 0.00357
-1.59%
$ 3.55 million $ 169,211
Mar 17, 2 AM $ 0.00362
+1.37%
$ 3.61 million $ 110,906
Mar 17, 1 AM $ 0.00357
-0.64%
$ 3.56 million $ 130,561
Mar 17, 12 AM $ 0.0036
+1.49%
$ 3.58 million $ 130,716
Mar 16, 11 PM $ 0.00354
+0.29%
$ 3.53 million $ 171,040
Mar 16, 10 PM $ 0.00353
-1.23%
$ 3.52 million $ 169,153
Mar 16, 9 PM $ 0.00358
+1.19%
$ 3.56 million $ 126,834
Mar 16, 8 PM $ 0.00354
-1.07%
$ 3.52 million $ 168,361
Mar 16, 7 PM $ 0.00357
+0.25%
$ 3.56 million $ 125,788
Mar 16, 6 PM $ 0.00357
+0.01%
$ 3.55 million $ 123,649
Mar 16, 5 PM $ 0.00357
+0.07%
$ 3.55 million $ 123,513