cheqd Historical Data

CHEQ Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00322
-0.20%
$ 3.22 million $ 155,278
Mar 20, 6 PM $ 0.00322
-1.65%
$ 3.23 million $ 156,497
Mar 20, 5 PM $ 0.00328
-0.07%
$ 3.29 million $ 102,493
Mar 20, 4 PM $ 0.00328
-0.16%
$ 3.29 million $ 102,365
Mar 20, 3 PM $ 0.00328
+0.45%
$ 3.29 million $ 102,262
Mar 20, 2 PM $ 0.00327
-1.03%
$ 3.28 million $ 102,061
Mar 20, 1 PM $ 0.0033
+0.13%
$ 3.31 million $ 140,919
Mar 20, 12 PM $ 0.0033
+1.31%
$ 3.3 million $ 102,049
Mar 20, 11 AM $ 0.00325
-1.30%
$ 3.26 million $ 142,324
Mar 20, 10 AM $ 0.00329
+0.74%
$ 3.3 million $ 122,829
Mar 20, 9 AM $ 0.00327
-0.10%
$ 3.28 million $ 161,111
Mar 20, 8 AM $ 0.00327
-1.11%
$ 3.28 million $ 120,811
Mar 20, 7 AM $ 0.00331
+1.15%
$ 3.32 million $ 120,251
Mar 20, 6 AM $ 0.00327
-1.47%
$ 3.28 million $ 155,723
Mar 20, 5 AM $ 0.00332
+0.25%
$ 3.33 million $ 158,051
Mar 20, 4 AM $ 0.00331
-0.05%
$ 3.32 million $ 120,779
Mar 20, 3 AM $ 0.00332
+0.74%
$ 3.32 million $ 120,630
Mar 20, 2 AM $ 0.00329
-0.24%
$ 3.3 million $ 157,646
Mar 20, 1 AM $ 0.0033
-0.63%
$ 3.31 million $ 154,936
Mar 20, 12 AM $ 0.00332
-0.18%
$ 3.33 million $ 158,258
Mar 19, 11 PM $ 0.00333
-0.45%
$ 3.33 million $ 158,181
Mar 19, 10 PM $ 0.00334
+0.88%
$ 3.35 million $ 156,746
Mar 19, 9 PM $ 0.00331
-0.03%
$ 3.32 million $ 120,499
Mar 19, 8 PM $ 0.00331
+0.01%
$ 3.32 million $ 120,101
Mar 19, 7 PM $ 0.00331
-0.54%
$ 3.32 million $ 155,966
Mar 19, 6 PM $ 0.00333
+0.95%
$ 3.34 million $ 155,812
Mar 19, 5 PM $ 0.0033
-0.48%
$ 3.3 million $ 155,386
Mar 19, 4 PM $ 0.00331
+1.31%
$ 3.32 million $ 119,752
Mar 19, 3 PM $ 0.00327
-0.01%
$ 3.28 million $ 155,421
Mar 19, 2 PM $ 0.00327
-1.42%
$ 3.28 million $ 155,932
Mar 19, 1 PM $ 0.00332
+1.81%
$ 3.32 million $ 119,678
Mar 19, 12 PM $ 0.00326
-0.99%
$ 3.27 million $ 153,353
Mar 19, 11 AM $ 0.00329
-1.10%
$ 3.3 million $ 153,306
Mar 19, 10 AM $ 0.00333
+0.81%
$ 3.33 million $ 156,303
Mar 19, 9 AM $ 0.0033
-0.78%
$ 3.31 million $ 156,597
Mar 19, 8 AM $ 0.00333
-0.13%
$ 3.34 million $ 117,384
Mar 19, 7 AM $ 0.00335
+0.79%
$ 3.35 million $ 116,787
Mar 19, 6 AM $ 0.00332
-1.77%
$ 3.33 million $ 115,777
Mar 19, 5 AM $ 0.00338
+2.30%
$ 3.39 million $ 156,903
Mar 19, 4 AM $ 0.0033
-0.43%
$ 3.31 million $ 118,172
Mar 19, 3 AM $ 0.00332
-0.56%
$ 3.32 million $ 159,654
Mar 19, 2 AM $ 0.00334
+0.23%
$ 3.34 million $ 159,043
Mar 19, 1 AM $ 0.00333
-1.42%
$ 3.33 million $ 116,708
Mar 19, 12 AM $ 0.00337
+1.31%
$ 3.38 million $ 160,213
Mar 18, 11 PM $ 0.00333
-0.74%
$ 3.34 million $ 159,726
Mar 18, 10 PM $ 0.00336
-1.70%
$ 3.37 million $ 161,650
Mar 18, 9 PM $ 0.00342
+1.61%
$ 3.43 million $ 169,106
Mar 18, 8 PM $ 0.00337
-0.69%
$ 3.38 million $ 132,773
Mar 18, 7 PM $ 0.00339
+0.46%
$ 3.4 million $ 132,393
Mar 18, 6 PM $ 0.00337
+0.98%
$ 3.38 million $ 133,557