cheqd Historical Data

CHEQ Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00324
-0.15%
$ 3.25 million $ 123,778
Mar 22, 6 PM $ 0.00324
+0.09%
$ 3.25 million $ 147,047
Mar 22, 5 PM $ 0.00324
-0.15%
$ 3.24 million $ 125,340
Mar 22, 4 PM $ 0.00324
-0.24%
$ 3.25 million $ 126,781
Mar 22, 3 PM $ 0.00325
-0.25%
$ 3.26 million $ 150,483
Mar 22, 2 PM $ 0.00326
+0.65%
$ 3.26 million $ 150,320
Mar 22, 1 PM $ 0.00324
+0.06%
$ 3.24 million $ 128,397
Mar 22, 12 PM $ 0.00323
+0.06%
$ 3.24 million $ 129,259
Mar 22, 11 AM $ 0.00323
+0.26%
$ 3.24 million $ 130,150
Mar 22, 10 AM $ 0.00322
-0.27%
$ 3.23 million $ 130,654
Mar 22, 9 AM $ 0.00323
-0.19%
$ 3.24 million $ 130,294
Mar 22, 8 AM $ 0.00324
+0.08%
$ 3.25 million $ 130,280
Mar 22, 7 AM $ 0.00324
-0.29%
$ 3.24 million $ 130,811
Mar 22, 6 AM $ 0.00325
-0.16%
$ 3.25 million $ 130,725
Mar 22, 5 AM $ 0.00325
+0.27%
$ 3.26 million $ 130,579
Mar 22, 4 AM $ 0.00324
+0.22%
$ 3.25 million $ 129,764
Mar 22, 3 AM $ 0.00324
-0.17%
$ 3.24 million $ 129,727
Mar 22, 2 AM $ 0.00324
+0.64%
$ 3.25 million $ 129,523
Mar 22, 1 AM $ 0.00322
-1.90%
$ 3.23 million $ 128,541
Mar 22, 12 AM $ 0.00328
+0.58%
$ 3.29 million $ 153,027
Mar 21, 11 PM $ 0.00326
+0.08%
$ 3.27 million $ 125,523
Mar 21, 10 PM $ 0.00326
-0.24%
$ 3.27 million $ 125,659
Mar 21, 9 PM $ 0.00327
+0.06%
$ 3.28 million $ 126,410
Mar 21, 8 PM $ 0.00327
+0.22%
$ 3.27 million $ 124,883
Mar 21, 7 PM $ 0.00326
+0.00%
$ 3.27 million $ 124,218
Mar 21, 6 PM $ 0.00326
-0.19%
$ 3.27 million $ 122,768
Mar 21, 5 PM $ 0.00327
-0.02%
$ 3.27 million $ 121,345
Mar 21, 4 PM $ 0.00327
-0.69%
$ 3.27 million $ 119,140
Mar 21, 3 PM $ 0.00329
+0.07%
$ 3.29 million $ 116,836
Mar 21, 2 PM $ 0.00328
-0.51%
$ 3.29 million $ 115,400
Mar 21, 1 PM $ 0.0033
+0.56%
$ 3.31 million $ 114,550
Mar 21, 12 PM $ 0.00328
+0.00%
$ 3.29 million $ 112,234
Mar 21, 11 AM $ 0.00329
-0.12%
$ 3.29 million $ 110,962
Mar 21, 10 AM $ 0.00329
+0.10%
$ 3.3 million $ 109,939
Mar 21, 9 AM $ 0.00329
+0.01%
$ 3.29 million $ 113,623
Mar 21, 8 AM $ 0.00329
+0.11%
$ 3.29 million $ 113,405
Mar 21, 7 AM $ 0.00328
-0.13%
$ 3.29 million $ 114,582
Mar 21, 6 AM $ 0.00328
-0.05%
$ 3.29 million $ 114,681
Mar 21, 5 AM $ 0.00329
+0.02%
$ 3.29 million $ 115,141
Mar 21, 4 AM $ 0.00329
-0.10%
$ 3.29 million $ 115,143
Mar 21, 3 AM $ 0.00329
+0.00%
$ 3.3 million $ 112,096
Mar 21, 2 AM $ 0.00329
+0.08%
$ 3.3 million $ 112,172
Mar 21, 1 AM $ 0.00329
+0.04%
$ 3.29 million $ 112,490
Mar 21, 12 AM $ 0.00329
+0.12%
$ 3.3 million $ 112,735
Mar 20, 11 PM $ 0.00328
-0.47%
$ 3.29 million $ 112,935
Mar 20, 10 PM $ 0.0033
+0.23%
$ 3.31 million $ 104,801
Mar 20, 9 PM $ 0.00329
-0.12%
$ 3.3 million $ 104,197
Mar 20, 8 PM $ 0.0033
+2.48%
$ 3.3 million $ 103,956
Mar 20, 7 PM $ 0.00322
-0.20%
$ 3.22 million $ 155,278
Mar 20, 6 PM $ 0.00322
-1.65%
$ 3.23 million $ 156,497