cheqd Historical Data

CHEQ Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.00317
+0.59%
$ 3.17 million $ 148,174
Mar 24, 7 PM $ 0.00315
-0.07%
$ 3.16 million $ 122,327
Mar 24, 6 PM $ 0.00315
-0.01%
$ 3.16 million $ 124,142
Mar 24, 5 PM $ 0.00315
-0.83%
$ 3.16 million $ 124,335
Mar 24, 4 PM $ 0.00318
-1.59%
$ 3.19 million $ 119,264
Mar 24, 3 PM $ 0.00323
+1.33%
$ 3.24 million $ 141,466
Mar 24, 2 PM $ 0.00319
-0.02%
$ 3.19 million $ 121,783
Mar 24, 1 PM $ 0.00319
-1.42%
$ 3.2 million $ 123,817
Mar 24, 12 PM $ 0.00323
+1.25%
$ 3.24 million $ 122,118
Mar 24, 11 AM $ 0.00319
-0.15%
$ 3.2 million $ 120,177
Mar 24, 10 AM $ 0.0032
-0.25%
$ 3.2 million $ 122,310
Mar 24, 9 AM $ 0.0032
-0.01%
$ 3.21 million $ 122,722
Mar 24, 8 AM $ 0.0032
+0.08%
$ 3.21 million $ 124,028
Mar 24, 7 AM $ 0.0032
-0.03%
$ 3.21 million $ 124,739
Mar 24, 6 AM $ 0.00321
+0.08%
$ 3.21 million $ 124,728
Mar 24, 5 AM $ 0.0032
-0.71%
$ 3.21 million $ 124,982
Mar 24, 4 AM $ 0.00323
+0.01%
$ 3.23 million $ 123,843
Mar 24, 3 AM $ 0.00322
-0.32%
$ 3.23 million $ 146,718
Mar 24, 2 AM $ 0.00323
+0.00%
$ 3.24 million $ 125,364
Mar 24, 1 AM $ 0.00323
+0.24%
$ 3.24 million $ 125,584
Mar 24, 12 AM $ 0.00322
-0.22%
$ 3.23 million $ 125,442
Mar 23, 11 PM $ 0.00323
+0.25%
$ 3.24 million $ 125,473
Mar 23, 10 PM $ 0.00322
-0.25%
$ 3.23 million $ 125,998
Mar 23, 9 PM $ 0.00323
+0.11%
$ 3.23 million $ 126,764
Mar 23, 8 PM $ 0.00322
-0.08%
$ 3.23 million $ 128,447
Mar 23, 7 PM $ 0.00323
-1.57%
$ 3.23 million $ 128,646
Mar 23, 6 PM $ 0.00328
-0.28%
$ 3.28 million $ 126,766
Mar 23, 5 PM $ 0.00329
+0.94%
$ 3.29 million $ 125,918
Mar 23, 4 PM $ 0.00325
-0.23%
$ 3.26 million $ 124,772
Mar 23, 3 PM $ 0.00326
+0.09%
$ 3.27 million $ 124,708
Mar 23, 2 PM $ 0.00326
+0.02%
$ 3.27 million $ 124,182
Mar 23, 1 PM $ 0.00326
+0.21%
$ 3.27 million $ 124,732
Mar 23, 12 PM $ 0.00325
-1.96%
$ 3.26 million $ 124,185
Mar 23, 11 AM $ 0.00332
+2.80%
$ 3.32 million $ 146,416
Mar 23, 10 AM $ 0.00324
+0.12%
$ 3.25 million $ 121,857
Mar 23, 9 AM $ 0.00324
+0.03%
$ 3.24 million $ 120,407
Mar 23, 8 AM $ 0.00323
+0.37%
$ 3.24 million $ 143,211
Mar 23, 7 AM $ 0.00322
+0.08%
$ 3.23 million $ 120,055
Mar 23, 6 AM $ 0.00322
+0.13%
$ 3.23 million $ 120,092
Mar 23, 5 AM $ 0.00322
-0.13%
$ 3.23 million $ 120,933
Mar 23, 4 AM $ 0.00322
+0.63%
$ 3.23 million $ 122,045
Mar 23, 3 AM $ 0.00321
-0.23%
$ 3.22 million $ 145,163
Mar 23, 2 AM $ 0.00322
-0.04%
$ 3.23 million $ 121,821
Mar 23, 1 AM $ 0.00322
+0.08%
$ 3.23 million $ 144,984
Mar 23, 12 AM $ 0.00322
-0.10%
$ 3.23 million $ 124,042
Mar 22, 11 PM $ 0.00322
-0.06%
$ 3.23 million $ 124,488
Mar 22, 10 PM $ 0.00323
+0.01%
$ 3.23 million $ 124,725
Mar 22, 9 PM $ 0.00323
-0.34%
$ 3.23 million $ 124,799
Mar 22, 8 PM $ 0.00324
+0.07%
$ 3.25 million $ 123,469
Mar 22, 7 PM $ 0.00324
-0.15%
$ 3.25 million $ 123,778