cheqd Historical Data

CHEQ Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00306
+0.01%
$ 3.07 million $ 124,114
Mar 26, 8 PM $ 0.00306
-0.30%
$ 3.07 million $ 124,551
Mar 26, 7 PM $ 0.00307
+0.56%
$ 3.08 million $ 124,906
Mar 26, 6 PM $ 0.00306
-0.25%
$ 3.06 million $ 123,909
Mar 26, 5 PM $ 0.00306
+0.03%
$ 3.07 million $ 124,079
Mar 26, 4 PM $ 0.00306
-0.97%
$ 3.07 million $ 124,780
Mar 26, 3 PM $ 0.00309
-1.85%
$ 3.1 million $ 166,256
Mar 26, 2 PM $ 0.00315
+2.66%
$ 3.16 million $ 167,247
Mar 26, 1 PM $ 0.00307
-0.02%
$ 3.08 million $ 129,189
Mar 26, 12 PM $ 0.00307
-0.15%
$ 3.08 million $ 128,410
Mar 26, 11 AM $ 0.00308
+0.21%
$ 3.08 million $ 129,453
Mar 26, 10 AM $ 0.00307
-0.71%
$ 3.08 million $ 128,734
Mar 26, 9 AM $ 0.00309
-2.80%
$ 3.1 million $ 166,725
Mar 26, 8 AM $ 0.00318
+2.28%
$ 3.19 million $ 150,447
Mar 26, 7 AM $ 0.00311
-0.14%
$ 3.12 million $ 129,758
Mar 26, 6 AM $ 0.00311
+0.73%
$ 3.12 million $ 128,613
Mar 26, 5 AM $ 0.00309
+0.15%
$ 3.1 million $ 170,922
Mar 26, 4 AM $ 0.00308
-0.14%
$ 3.09 million $ 127,246
Mar 26, 3 AM $ 0.00309
+0.25%
$ 3.1 million $ 128,691
Mar 26, 2 AM $ 0.00308
+0.04%
$ 3.09 million $ 128,756
Mar 26, 1 AM $ 0.00308
-0.05%
$ 3.09 million $ 129,379
Mar 26, 12 AM $ 0.00308
-0.05%
$ 3.09 million $ 127,566
Mar 25, 11 PM $ 0.00308
-0.47%
$ 3.09 million $ 174,033
Mar 25, 10 PM $ 0.0031
+0.23%
$ 3.11 million $ 126,826
Mar 25, 9 PM $ 0.00309
-0.10%
$ 3.1 million $ 124,861
Mar 25, 8 PM $ 0.00309
-0.52%
$ 3.1 million $ 126,547
Mar 25, 7 PM $ 0.00311
+1.08%
$ 3.12 million $ 173,799
Mar 25, 6 PM $ 0.00308
+0.08%
$ 3.09 million $ 126,441
Mar 25, 5 PM $ 0.00307
-0.20%
$ 3.08 million $ 125,660
Mar 25, 4 PM $ 0.00308
-0.44%
$ 3.09 million $ 129,114
Mar 25, 3 PM $ 0.00309
-0.35%
$ 3.1 million $ 128,949
Mar 25, 2 PM $ 0.00311
+0.52%
$ 3.11 million $ 128,079
Mar 25, 1 PM $ 0.00309
-4.39%
$ 3.1 million $ 127,004
Mar 25, 12 PM $ 0.00323
+4.28%
$ 3.24 million $ 173,850
Mar 25, 11 AM $ 0.0031
-0.18%
$ 3.11 million $ 129,054
Mar 25, 10 AM $ 0.0031
+0.12%
$ 3.11 million $ 129,065
Mar 25, 9 AM $ 0.0031
-1.26%
$ 3.11 million $ 168,684
Mar 25, 8 AM $ 0.00314
+1.19%
$ 3.15 million $ 166,444
Mar 25, 7 AM $ 0.0031
+0.13%
$ 3.11 million $ 127,879
Mar 25, 6 AM $ 0.0031
-0.21%
$ 3.11 million $ 127,773
Mar 25, 5 AM $ 0.0031
-0.46%
$ 3.11 million $ 126,585
Mar 25, 4 AM $ 0.00312
-0.33%
$ 3.13 million $ 125,955
Mar 25, 3 AM $ 0.00314
-0.52%
$ 3.15 million $ 124,739
Mar 25, 2 AM $ 0.00316
-0.28%
$ 3.16 million $ 124,252
Mar 25, 1 AM $ 0.00317
-0.31%
$ 3.17 million $ 122,156
Mar 25, 12 AM $ 0.00318
+0.18%
$ 3.18 million $ 121,755
Mar 24, 11 PM $ 0.00317
+0.09%
$ 3.18 million $ 149,441
Mar 24, 10 PM $ 0.00317
+0.67%
$ 3.18 million $ 122,997
Mar 24, 9 PM $ 0.00315
-0.61%
$ 3.15 million $ 149,199
Mar 24, 8 PM $ 0.00317
+0.59%
$ 3.17 million $ 148,174