cheqd Historical Data

CHEQ Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.003
+0.09%
$ 3.01 million $ 153,210
Mar 28, 9 PM $ 0.003
-0.09%
$ 3.01 million $ 152,539
Mar 28, 8 PM $ 0.003
+0.02%
$ 3.01 million $ 152,285
Mar 28, 7 PM $ 0.003
+0.07%
$ 3.01 million $ 152,021
Mar 28, 6 PM $ 0.003
-0.16%
$ 3 million $ 152,297
Mar 28, 5 PM $ 0.003
+0.50%
$ 3.01 million $ 152,427
Mar 28, 4 PM $ 0.00298
-0.69%
$ 2.99 million $ 174,625
Mar 28, 3 PM $ 0.00301
+0.05%
$ 3.01 million $ 175,037
Mar 28, 2 PM $ 0.003
+0.05%
$ 3.01 million $ 175,728
Mar 28, 1 PM $ 0.003
-0.02%
$ 3.01 million $ 154,678
Mar 28, 12 PM $ 0.003
+0.20%
$ 3.01 million $ 155,656
Mar 28, 11 AM $ 0.003
+0.29%
$ 3 million $ 154,922
Mar 28, 10 AM $ 0.00299
-2.62%
$ 3 million $ 155,144
Mar 28, 9 AM $ 0.00307
-0.09%
$ 3.08 million $ 139,334
Mar 28, 8 AM $ 0.00307
+0.19%
$ 3.08 million $ 141,534
Mar 28, 7 AM $ 0.00307
+0.00%
$ 3.07 million $ 142,692
Mar 28, 6 AM $ 0.00307
-0.17%
$ 3.07 million $ 146,292
Mar 28, 5 AM $ 0.00307
-0.36%
$ 3.07 million $ 148,538
Mar 28, 4 AM $ 0.00308
+0.63%
$ 3.08 million $ 148,864
Mar 28, 3 AM $ 0.00306
-0.47%
$ 3.06 million $ 179,835
Mar 28, 2 AM $ 0.00307
+0.15%
$ 3.08 million $ 147,418
Mar 28, 1 AM $ 0.00306
-0.19%
$ 3.07 million $ 179,884
Mar 28, 12 AM $ 0.00307
-0.36%
$ 3.08 million $ 146,375
Mar 27, 11 PM $ 0.00308
+0.21%
$ 3.09 million $ 145,181
Mar 27, 10 PM $ 0.00308
+0.02%
$ 3.09 million $ 145,520
Mar 27, 9 PM $ 0.00308
-0.07%
$ 3.08 million $ 144,966
Mar 27, 8 PM $ 0.00308
+0.19%
$ 3.09 million $ 144,184
Mar 27, 7 PM $ 0.00307
+0.25%
$ 3.08 million $ 143,351
Mar 27, 6 PM $ 0.00306
-0.27%
$ 3.07 million $ 179,062
Mar 27, 5 PM $ 0.00307
-0.58%
$ 3.08 million $ 178,970
Mar 27, 4 PM $ 0.0031
+0.61%
$ 3.11 million $ 139,941
Mar 27, 3 PM $ 0.00308
+0.03%
$ 3.09 million $ 138,469
Mar 27, 2 PM $ 0.00308
+0.93%
$ 3.09 million $ 137,936
Mar 27, 1 PM $ 0.00306
-1.34%
$ 3.06 million $ 174,893
Mar 27, 12 PM $ 0.0031
+0.30%
$ 3.11 million $ 173,750
Mar 27, 11 AM $ 0.00309
-0.14%
$ 3.1 million $ 134,678
Mar 27, 10 AM $ 0.00309
+1.36%
$ 3.1 million $ 133,707
Mar 27, 9 AM $ 0.00305
-4.34%
$ 3.06 million $ 170,012
Mar 27, 8 AM $ 0.00319
+1.55%
$ 3.2 million $ 143,853
Mar 27, 7 AM $ 0.00314
+1.13%
$ 3.15 million $ 125,742
Mar 27, 6 AM $ 0.00311
+1.47%
$ 3.12 million $ 122,659
Mar 27, 5 AM $ 0.00307
-0.02%
$ 3.07 million $ 120,793
Mar 27, 4 AM $ 0.00307
+0.04%
$ 3.08 million $ 121,541
Mar 27, 3 AM $ 0.00307
-0.18%
$ 3.07 million $ 121,664
Mar 27, 2 AM $ 0.00307
+1.58%
$ 3.08 million $ 122,120
Mar 27, 1 AM $ 0.00302
-1.04%
$ 3.03 million $ 160,152
Mar 27, 12 AM $ 0.00306
-0.12%
$ 3.07 million $ 160,762
Mar 26, 11 PM $ 0.00306
+0.08%
$ 3.07 million $ 160,993
Mar 26, 10 PM $ 0.00306
-0.09%
$ 3.07 million $ 121,627
Mar 26, 9 PM $ 0.00306
+0.01%
$ 3.07 million $ 124,114