cheqd Historical Data

CHEQ Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.003
+0.29%
$ 3.01 million $ 134,698
Mar 30, 10 PM $ 0.00299
-0.35%
$ 3 million $ 178,073
Mar 30, 9 PM $ 0.003
+0.21%
$ 3.01 million $ 134,209
Mar 30, 8 PM $ 0.003
-0.06%
$ 3 million $ 133,569
Mar 30, 7 PM $ 0.003
+0.04%
$ 3.01 million $ 133,831
Mar 30, 6 PM $ 0.003
+0.12%
$ 3 million $ 133,882
Mar 30, 5 PM $ 0.00299
-0.10%
$ 3 million $ 133,660
Mar 30, 4 PM $ 0.003
+0.13%
$ 3 million $ 133,541
Mar 30, 3 PM $ 0.00299
-0.03%
$ 3 million $ 133,554
Mar 30, 2 PM $ 0.00299
+0.05%
$ 3 million $ 133,919
Mar 30, 1 PM $ 0.00299
-0.06%
$ 3 million $ 134,599
Mar 30, 12 PM $ 0.00299
+0.00%
$ 3 million $ 133,460
Mar 30, 11 AM $ 0.00299
-0.08%
$ 3 million $ 133,816
Mar 30, 10 AM $ 0.003
+0.01%
$ 3 million $ 133,551
Mar 30, 9 AM $ 0.003
+0.15%
$ 3 million $ 133,564
Mar 30, 8 AM $ 0.00299
-0.08%
$ 3 million $ 133,334
Mar 30, 7 AM $ 0.00299
+0.04%
$ 3 million $ 132,931
Mar 30, 6 AM $ 0.00299
+0.02%
$ 3 million $ 133,367
Mar 30, 5 AM $ 0.00299
+0.53%
$ 3 million $ 133,084
Mar 30, 4 AM $ 0.00298
-1.40%
$ 2.98 million $ 169,467
Mar 30, 3 AM $ 0.00302
+0.88%
$ 3.03 million $ 168,935
Mar 30, 2 AM $ 0.00299
-0.04%
$ 3 million $ 132,875
Mar 30, 1 AM $ 0.00299
+0.44%
$ 3 million $ 132,738
Mar 30, 12 AM $ 0.00298
-0.52%
$ 2.99 million $ 166,607
Mar 29, 11 PM $ 0.00299
-1.99%
$ 3 million $ 132,028
Mar 29, 10 PM $ 0.00305
+2.17%
$ 3.06 million $ 165,583
Mar 29, 9 PM $ 0.00299
-0.07%
$ 3 million $ 132,490
Mar 29, 8 PM $ 0.00299
-0.04%
$ 3 million $ 133,046
Mar 29, 7 PM $ 0.00299
-0.03%
$ 3 million $ 133,122
Mar 29, 6 PM $ 0.00299
-0.06%
$ 3 million $ 133,056
Mar 29, 5 PM $ 0.003
+0.07%
$ 3 million $ 133,460
Mar 29, 4 PM $ 0.00299
-0.10%
$ 3 million $ 133,627
Mar 29, 3 PM $ 0.003
+0.00%
$ 3 million $ 133,280
Mar 29, 2 PM $ 0.003
+0.10%
$ 3 million $ 133,467
Mar 29, 1 PM $ 0.00299
-0.06%
$ 3 million $ 132,680
Mar 29, 12 PM $ 0.00299
-0.20%
$ 3 million $ 132,470
Mar 29, 11 AM $ 0.003
+0.00%
$ 3.01 million $ 133,665
Mar 29, 10 AM $ 0.003
-0.21%
$ 3.01 million $ 133,891
Mar 29, 9 AM $ 0.00301
+0.14%
$ 3.02 million $ 178,548
Mar 29, 8 AM $ 0.003
-0.78%
$ 3.01 million $ 151,699
Mar 29, 7 AM $ 0.00303
+0.92%
$ 3.04 million $ 177,228
Mar 29, 6 AM $ 0.003
+0.04%
$ 3.01 million $ 151,569
Mar 29, 5 AM $ 0.003
+0.05%
$ 3.01 million $ 151,913
Mar 29, 4 AM $ 0.003
+0.09%
$ 3.01 million $ 151,862
Mar 29, 3 AM $ 0.003
+0.20%
$ 3 million $ 151,488
Mar 29, 2 AM $ 0.00299
-0.44%
$ 3 million $ 175,067
Mar 29, 1 AM $ 0.003
+0.25%
$ 3.01 million $ 151,581
Mar 29, 12 AM $ 0.003
-0.16%
$ 3 million $ 151,708
Mar 28, 11 PM $ 0.003
-0.03%
$ 3.01 million $ 152,291
Mar 28, 10 PM $ 0.003
+0.09%
$ 3.01 million $ 153,210