cheqd Historical Data

CHEQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00201
+0.09%
$ 2.04 million $ 111,473
Jun 9, 10 AM $ 0.00201
-0.15%
$ 2.04 million $ 111,638
Jun 9, 9 AM $ 0.00201
-0.10%
$ 2.04 million $ 111,392
Jun 9, 8 AM $ 0.00202
-0.39%
$ 2.04 million $ 112,032
Jun 9, 7 AM $ 0.00202
+0.15%
$ 2.05 million $ 111,428
Jun 9, 6 AM $ 0.00202
-0.05%
$ 2.05 million $ 111,779
Jun 9, 5 AM $ 0.00202
+0.08%
$ 2.05 million $ 111,862
Jun 9, 4 AM $ 0.00202
-0.45%
$ 2.04 million $ 111,757
Jun 9, 3 AM $ 0.00203
-0.04%
$ 2.05 million $ 111,892
Jun 9, 2 AM $ 0.00203
-0.78%
$ 2.06 million $ 111,730
Jun 9, 1 AM $ 0.00205
+2.60%
$ 2.07 million $ 97,142
Jun 9, 12 AM $ 0.00199
+0.77%
$ 2.02 million $ 109,614
Jun 8, 11 PM $ 0.00198
-1.06%
$ 2 million $ 109,475
Jun 8, 10 PM $ 0.002
-0.05%
$ 2.02 million $ 108,830
Jun 8, 9 PM $ 0.002
+0.18%
$ 2.03 million $ 108,797
Jun 8, 8 PM $ 0.002
-0.02%
$ 2.02 million $ 108,825
Jun 8, 7 PM $ 0.002
-0.41%
$ 2.02 million $ 108,865
Jun 8, 6 PM $ 0.00201
-0.26%
$ 2.03 million $ 107,594
Jun 8, 5 PM $ 0.00201
-0.09%
$ 2.04 million $ 106,078
Jun 8, 4 PM $ 0.00201
+0.01%
$ 2.04 million $ 104,643
Jun 8, 3 PM $ 0.00201
-0.18%
$ 2.04 million $ 103,899
Jun 8, 2 PM $ 0.00202
-0.81%
$ 2.04 million $ 103,875
Jun 8, 1 PM $ 0.00203
+2.07%
$ 2.06 million $ 103,869
Jun 8, 12 PM $ 0.00199
+0.21%
$ 2.02 million $ 101,093
Jun 8, 11 AM $ 0.00199
+0.63%
$ 2.01 million $ 100,629
Jun 8, 10 AM $ 0.00198
+0.01%
$ 2 million $ 99,278
Jun 8, 9 AM $ 0.00198
-1.26%
$ 2 million $ 97,569
Jun 8, 8 AM $ 0.002
-0.12%
$ 2.02 million $ 101,705
Jun 8, 7 AM $ 0.002
-0.41%
$ 2.03 million $ 102,407
Jun 8, 6 AM $ 0.00201
+0.02%
$ 2.04 million $ 103,030
Jun 8, 5 AM $ 0.00201
-0.31%
$ 2.03 million $ 103,598
Jun 8, 4 AM $ 0.00202
+0.65%
$ 2.04 million $ 104,392
Jun 8, 3 AM $ 0.002
-0.26%
$ 2.03 million $ 104,767
Jun 8, 2 AM $ 0.00201
+0.18%
$ 2.03 million $ 105,468
Jun 8, 1 AM $ 0.00201
-0.02%
$ 2.03 million $ 105,757
Jun 8, 12 AM $ 0.00201
-0.91%
$ 2.03 million $ 105,720
Jun 7, 11 PM $ 0.00203
+0.02%
$ 2.05 million $ 105,291
Jun 7, 10 PM $ 0.00203
-0.03%
$ 2.05 million $ 106,264
Jun 7, 9 PM $ 0.00203
+0.47%
$ 2.05 million $ 107,057
Jun 7, 8 PM $ 0.00202
-0.26%
$ 2.04 million $ 107,341
Jun 7, 7 PM $ 0.00202
-0.14%
$ 2.05 million $ 109,934
Jun 7, 6 PM $ 0.00202
-0.04%
$ 2.05 million $ 111,795
Jun 7, 5 PM $ 0.00202
+0.13%
$ 2.05 million $ 113,216
Jun 7, 4 PM $ 0.00202
+0.34%
$ 2.05 million $ 115,315
Jun 7, 3 PM $ 0.00202
+0.37%
$ 2.04 million $ 115,877
Jun 7, 2 PM $ 0.00201
+0.25%
$ 2.03 million $ 115,905
Jun 7, 1 PM $ 0.002
-0.15%
$ 2.03 million $ 117,186
Jun 7, 12 PM $ 0.00201
-0.88%
$ 2.03 million $ 117,139
Jun 7, 11 AM $ 0.00202
+0.93%
$ 2.05 million $ 115,681
Jun 7, 10 AM $ 0.002
+0.59%
$ 2.03 million $ 114,481