cheqd Historical Data

CHEQ Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00293
-0.03%
$ 2.94 million $ 137,933
Apr 3, 11 PM $ 0.00293
+0.06%
$ 2.94 million $ 138,451
Apr 3, 10 PM $ 0.00292
-0.04%
$ 2.94 million $ 139,520
Apr 3, 9 PM $ 0.00293
-0.61%
$ 2.94 million $ 140,544
Apr 3, 8 PM $ 0.00294
+0.29%
$ 2.95 million $ 141,741
Apr 3, 7 PM $ 0.00293
-0.13%
$ 2.95 million $ 140,987
Apr 3, 6 PM $ 0.00294
+0.08%
$ 2.95 million $ 140,310
Apr 3, 5 PM $ 0.00294
+1.11%
$ 2.95 million $ 141,903
Apr 3, 4 PM $ 0.0029
-0.07%
$ 2.91 million $ 140,285
Apr 3, 3 PM $ 0.0029
+0.11%
$ 2.92 million $ 140,679
Apr 3, 2 PM $ 0.0029
-0.23%
$ 2.91 million $ 142,447
Apr 3, 1 PM $ 0.00291
-0.02%
$ 2.92 million $ 143,655
Apr 3, 12 PM $ 0.00291
+0.17%
$ 2.92 million $ 146,997
Apr 3, 11 AM $ 0.00291
-0.18%
$ 2.92 million $ 147,283
Apr 3, 10 AM $ 0.00291
+0.20%
$ 2.92 million $ 147,393
Apr 3, 9 AM $ 0.0029
-0.03%
$ 2.92 million $ 147,317
Apr 3, 8 AM $ 0.00291
+0.21%
$ 2.92 million $ 146,210
Apr 3, 7 AM $ 0.0029
+0.10%
$ 2.91 million $ 150,431
Apr 3, 6 AM $ 0.0029
-0.44%
$ 2.91 million $ 150,004
Apr 3, 5 AM $ 0.00291
-0.22%
$ 2.92 million $ 149,911
Apr 3, 4 AM $ 0.00292
+0.29%
$ 2.93 million $ 149,941
Apr 3, 3 AM $ 0.00291
+0.06%
$ 2.92 million $ 148,928
Apr 3, 2 AM $ 0.00291
-0.02%
$ 2.92 million $ 148,375
Apr 3, 1 AM $ 0.00291
-0.22%
$ 2.92 million $ 147,223
Apr 3, 12 AM $ 0.00291
+0.35%
$ 2.93 million $ 146,234
Apr 2, 11 PM $ 0.00291
+0.01%
$ 2.92 million $ 146,863
Apr 2, 10 PM $ 0.0029
+0.09%
$ 2.91 million $ 146,027
Apr 2, 9 PM $ 0.0029
-0.10%
$ 2.91 million $ 145,669
Apr 2, 8 PM $ 0.0029
+0.02%
$ 2.91 million $ 145,214
Apr 2, 7 PM $ 0.0029
+0.13%
$ 2.91 million $ 146,046
Apr 2, 6 PM $ 0.00289
-0.11%
$ 2.9 million $ 146,858
Apr 2, 5 PM $ 0.0029
-0.24%
$ 2.91 million $ 146,492
Apr 2, 4 PM $ 0.0029
+0.13%
$ 2.91 million $ 145,973
Apr 2, 3 PM $ 0.0029
+0.57%
$ 2.91 million $ 145,850
Apr 2, 2 PM $ 0.00288
-0.62%
$ 2.9 million $ 144,918
Apr 2, 1 PM $ 0.0029
+0.03%
$ 2.91 million $ 144,252
Apr 2, 12 PM $ 0.0029
-0.01%
$ 2.91 million $ 143,762
Apr 2, 11 AM $ 0.0029
-0.13%
$ 2.92 million $ 145,279
Apr 2, 10 AM $ 0.00291
+0.02%
$ 2.92 million $ 145,262
Apr 2, 9 AM $ 0.00291
-0.10%
$ 2.92 million $ 145,292
Apr 2, 8 AM $ 0.00291
-1.31%
$ 2.92 million $ 147,277
Apr 2, 7 AM $ 0.00295
-0.03%
$ 2.96 million $ 144,700
Apr 2, 6 AM $ 0.00295
+0.03%
$ 2.96 million $ 145,353
Apr 2, 5 AM $ 0.00295
+0.17%
$ 2.96 million $ 147,553
Apr 2, 4 AM $ 0.00294
-0.03%
$ 2.96 million $ 147,315
Apr 2, 3 AM $ 0.00295
-0.07%
$ 2.96 million $ 147,667
Apr 2, 2 AM $ 0.00295
-0.20%
$ 2.96 million $ 147,561
Apr 2, 1 AM $ 0.00295
+0.25%
$ 2.96 million $ 148,515
Apr 2, 12 AM $ 0.00295
+0.15%
$ 2.96 million $ 152,852
Apr 1, 11 PM $ 0.00295
+0.10%
$ 2.96 million $ 152,831