cheqd Historical Data

CHEQ Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00295
+0.08%
$ 2.96 million $ 130,010
Apr 6, 12 AM $ 0.00294
-0.03%
$ 2.96 million $ 130,842
Apr 5, 11 PM $ 0.00295
+0.12%
$ 2.96 million $ 130,939
Apr 5, 10 PM $ 0.00294
-0.09%
$ 2.95 million $ 131,477
Apr 5, 9 PM $ 0.00294
-0.10%
$ 2.96 million $ 131,199
Apr 5, 8 PM $ 0.00295
-0.04%
$ 2.96 million $ 131,468
Apr 5, 7 PM $ 0.00295
+0.29%
$ 2.96 million $ 133,900
Apr 5, 6 PM $ 0.00294
+0.45%
$ 2.95 million $ 135,247
Apr 5, 5 PM $ 0.00293
-0.07%
$ 2.94 million $ 137,050
Apr 5, 4 PM $ 0.00293
-0.03%
$ 2.95 million $ 137,105
Apr 5, 3 PM $ 0.00294
+0.19%
$ 2.95 million $ 137,406
Apr 5, 2 PM $ 0.00293
-0.36%
$ 2.94 million $ 138,436
Apr 5, 1 PM $ 0.00294
+0.20%
$ 2.95 million $ 139,643
Apr 5, 12 PM $ 0.00293
+0.07%
$ 2.95 million $ 141,026
Apr 5, 11 AM $ 0.00293
-0.05%
$ 2.94 million $ 142,134
Apr 5, 10 AM $ 0.00293
+0.03%
$ 2.94 million $ 142,636
Apr 5, 9 AM $ 0.00293
-0.21%
$ 2.94 million $ 143,194
Apr 5, 8 AM $ 0.00293
+0.56%
$ 2.95 million $ 142,108
Apr 5, 7 AM $ 0.00292
-0.01%
$ 2.93 million $ 140,712
Apr 5, 6 AM $ 0.00292
-0.16%
$ 2.93 million $ 140,108
Apr 5, 5 AM $ 0.00292
+0.23%
$ 2.93 million $ 140,205
Apr 5, 4 AM $ 0.00292
+0.07%
$ 2.93 million $ 140,209
Apr 5, 3 AM $ 0.00291
-0.14%
$ 2.93 million $ 140,487
Apr 5, 2 AM $ 0.00292
+0.11%
$ 2.93 million $ 140,457
Apr 5, 1 AM $ 0.00292
-0.44%
$ 2.93 million $ 141,133
Apr 5, 12 AM $ 0.00293
+0.16%
$ 2.94 million $ 140,403
Apr 4, 11 PM $ 0.00292
+0.13%
$ 2.94 million $ 140,741
Apr 4, 10 PM $ 0.00292
+0.04%
$ 2.93 million $ 140,862
Apr 4, 9 PM $ 0.00292
+0.11%
$ 2.93 million $ 141,467
Apr 4, 8 PM $ 0.00292
+0.12%
$ 2.93 million $ 141,344
Apr 4, 7 PM $ 0.00291
-1.24%
$ 2.93 million $ 140,216
Apr 4, 6 PM $ 0.00295
+0.33%
$ 2.96 million $ 140,512
Apr 4, 5 PM $ 0.00294
-0.04%
$ 2.95 million $ 137,763
Apr 4, 4 PM $ 0.00294
-0.03%
$ 2.95 million $ 140,468
Apr 4, 3 PM $ 0.00294
-0.69%
$ 2.95 million $ 139,601
Apr 4, 2 PM $ 0.00296
+0.04%
$ 2.97 million $ 139,666
Apr 4, 1 PM $ 0.00296
+1.37%
$ 2.97 million $ 138,827
Apr 4, 12 PM $ 0.00292
-0.23%
$ 2.93 million $ 134,604
Apr 4, 11 AM $ 0.00293
-0.13%
$ 2.94 million $ 133,275
Apr 4, 10 AM $ 0.00293
-0.09%
$ 2.94 million $ 133,822
Apr 4, 9 AM $ 0.00293
+0.05%
$ 2.94 million $ 133,541
Apr 4, 8 AM $ 0.00293
+0.26%
$ 2.94 million $ 134,308
Apr 4, 7 AM $ 0.00292
+0.34%
$ 2.93 million $ 134,820
Apr 4, 6 AM $ 0.00291
-0.09%
$ 2.92 million $ 136,055
Apr 4, 5 AM $ 0.00292
-0.97%
$ 2.93 million $ 136,607
Apr 4, 4 AM $ 0.00294
+0.40%
$ 2.95 million $ 135,793
Apr 4, 3 AM $ 0.00293
-0.07%
$ 2.94 million $ 136,238
Apr 4, 2 AM $ 0.00293
+0.14%
$ 2.94 million $ 136,681
Apr 4, 1 AM $ 0.00293
-0.03%
$ 2.94 million $ 137,026
Apr 4, 12 AM $ 0.00293
-0.03%
$ 2.94 million $ 137,933