cheqd Historical Data

CHEQ Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.00294
-0.22%
$ 2.95 million $ 144,068
Apr 10, 2 AM $ 0.00295
+0.24%
$ 2.96 million $ 145,607
Apr 10, 1 AM $ 0.00294
+0.01%
$ 2.95 million $ 145,933
Apr 10, 12 AM $ 0.00294
-0.19%
$ 2.95 million $ 146,547
Apr 9, 11 PM $ 0.00294
+0.05%
$ 2.96 million $ 146,346
Apr 9, 10 PM $ 0.00294
-0.09%
$ 2.96 million $ 146,022
Apr 9, 9 PM $ 0.00295
+0.17%
$ 2.96 million $ 144,907
Apr 9, 8 PM $ 0.00294
-0.20%
$ 2.95 million $ 143,415
Apr 9, 7 PM $ 0.00295
+0.19%
$ 2.96 million $ 143,360
Apr 9, 6 PM $ 0.00294
+0.01%
$ 2.95 million $ 142,793
Apr 9, 5 PM $ 0.00294
-0.23%
$ 2.95 million $ 141,469
Apr 9, 4 PM $ 0.00295
+0.05%
$ 2.96 million $ 140,640
Apr 9, 3 PM $ 0.00294
-0.47%
$ 2.95 million $ 140,172
Apr 9, 2 PM $ 0.00295
-0.06%
$ 2.96 million $ 140,193
Apr 9, 1 PM $ 0.00295
+0.66%
$ 2.96 million $ 139,684
Apr 9, 12 PM $ 0.00293
-0.34%
$ 2.94 million $ 137,358
Apr 9, 11 AM $ 0.00294
-0.37%
$ 2.95 million $ 135,158
Apr 9, 10 AM $ 0.00295
+0.12%
$ 2.96 million $ 134,413
Apr 9, 9 AM $ 0.00295
+0.26%
$ 2.96 million $ 134,919
Apr 9, 8 AM $ 0.00294
-0.20%
$ 2.95 million $ 133,844
Apr 9, 7 AM $ 0.00294
-0.14%
$ 2.96 million $ 133,077
Apr 9, 6 AM $ 0.00294
-0.09%
$ 2.95 million $ 131,077
Apr 9, 5 AM $ 0.00294
+0.46%
$ 2.95 million $ 130,217
Apr 9, 4 AM $ 0.00293
+0.15%
$ 2.94 million $ 128,354
Apr 9, 3 AM $ 0.00292
-0.23%
$ 2.94 million $ 127,653
Apr 9, 2 AM $ 0.00293
+0.15%
$ 2.94 million $ 127,074
Apr 9, 1 AM $ 0.00293
-0.24%
$ 2.94 million $ 126,896
Apr 9, 12 AM $ 0.00293
+0.04%
$ 2.95 million $ 127,137
Apr 8, 11 PM $ 0.00293
+0.01%
$ 2.95 million $ 126,851
Apr 8, 10 PM $ 0.00294
+0.03%
$ 2.95 million $ 127,684
Apr 8, 9 PM $ 0.00294
-0.08%
$ 2.95 million $ 129,360
Apr 8, 8 PM $ 0.00294
+0.00%
$ 2.95 million $ 130,736
Apr 8, 7 PM $ 0.00294
+0.07%
$ 2.95 million $ 131,290
Apr 8, 6 PM $ 0.00294
+0.08%
$ 2.95 million $ 134,021
Apr 8, 5 PM $ 0.00293
-0.09%
$ 2.95 million $ 135,357
Apr 8, 4 PM $ 0.00294
+0.02%
$ 2.95 million $ 136,704
Apr 8, 3 PM $ 0.00294
+0.07%
$ 2.95 million $ 138,202
Apr 8, 2 PM $ 0.00293
+0.12%
$ 2.94 million $ 139,201
Apr 8, 1 PM $ 0.00293
-0.20%
$ 2.94 million $ 139,329
Apr 8, 12 PM $ 0.00294
+0.25%
$ 2.95 million $ 138,006
Apr 8, 11 AM $ 0.00293
-0.16%
$ 2.94 million $ 140,746
Apr 8, 10 AM $ 0.00293
+0.17%
$ 2.94 million $ 141,221
Apr 8, 9 AM $ 0.00293
+0.08%
$ 2.94 million $ 141,354
Apr 8, 8 AM $ 0.00293
-0.15%
$ 2.94 million $ 141,278
Apr 8, 7 AM $ 0.00293
+0.07%
$ 2.94 million $ 141,272
Apr 8, 6 AM $ 0.00293
-0.12%
$ 2.94 million $ 142,058
Apr 8, 5 AM $ 0.00293
+0.26%
$ 2.94 million $ 142,153
Apr 8, 4 AM $ 0.00292
-0.03%
$ 2.94 million $ 142,675
Apr 8, 3 AM $ 0.00292
-0.21%
$ 2.94 million $ 142,746
Apr 8, 2 AM $ 0.00293
+0.48%
$ 2.94 million $ 142,526