cheqd Historical Data

CHEQ Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.00294
-0.05%
$ 2.96 million $ 133,269
Apr 12, 2 AM $ 0.00295
+0.03%
$ 2.96 million $ 133,597
Apr 12, 1 AM $ 0.00295
+0.20%
$ 2.96 million $ 133,206
Apr 12, 12 AM $ 0.00294
-0.25%
$ 2.95 million $ 133,466
Apr 11, 11 PM $ 0.00295
+0.11%
$ 2.96 million $ 133,562
Apr 11, 10 PM $ 0.00294
+0.09%
$ 2.96 million $ 133,961
Apr 11, 9 PM $ 0.00294
-0.05%
$ 2.95 million $ 133,940
Apr 11, 8 PM $ 0.00294
-0.26%
$ 2.96 million $ 133,818
Apr 11, 7 PM $ 0.00295
+0.10%
$ 2.96 million $ 133,503
Apr 11, 6 PM $ 0.00295
+0.11%
$ 2.96 million $ 133,732
Apr 11, 5 PM $ 0.00294
-0.11%
$ 2.96 million $ 134,030
Apr 11, 4 PM $ 0.00295
+0.11%
$ 2.96 million $ 136,477
Apr 11, 3 PM $ 0.00294
-0.21%
$ 2.96 million $ 136,902
Apr 11, 2 PM $ 0.00295
+0.24%
$ 2.96 million $ 136,859
Apr 11, 1 PM $ 0.00294
-0.14%
$ 2.95 million $ 137,034
Apr 11, 12 PM $ 0.00295
+0.07%
$ 2.96 million $ 138,649
Apr 11, 11 AM $ 0.00295
+0.05%
$ 2.96 million $ 139,640
Apr 11, 10 AM $ 0.00294
-0.08%
$ 2.96 million $ 138,290
Apr 11, 9 AM $ 0.00295
-0.01%
$ 2.96 million $ 138,615
Apr 11, 8 AM $ 0.00295
+0.02%
$ 2.96 million $ 139,790
Apr 11, 7 AM $ 0.00295
+0.06%
$ 2.96 million $ 142,545
Apr 11, 6 AM $ 0.00294
-0.07%
$ 2.96 million $ 143,559
Apr 11, 5 AM $ 0.00294
-0.08%
$ 2.96 million $ 144,217
Apr 11, 4 AM $ 0.00295
-0.08%
$ 2.96 million $ 143,588
Apr 11, 3 AM $ 0.00295
-0.13%
$ 2.96 million $ 142,834
Apr 11, 2 AM $ 0.00295
+0.14%
$ 2.97 million $ 141,917
Apr 11, 1 AM $ 0.00295
+0.05%
$ 2.96 million $ 142,051
Apr 11, 12 AM $ 0.00295
-0.11%
$ 2.96 million $ 141,757
Apr 10, 11 PM $ 0.00295
+0.27%
$ 2.96 million $ 141,975
Apr 10, 10 PM $ 0.00294
-0.35%
$ 2.95 million $ 141,202
Apr 10, 9 PM $ 0.00295
+0.01%
$ 2.96 million $ 141,605
Apr 10, 8 PM $ 0.00295
+0.08%
$ 2.97 million $ 142,156
Apr 10, 7 PM $ 0.00295
-0.12%
$ 2.96 million $ 142,139
Apr 10, 6 PM $ 0.00296
-0.09%
$ 2.97 million $ 141,895
Apr 10, 5 PM $ 0.00297
+0.19%
$ 2.98 million $ 142,272
Apr 10, 4 PM $ 0.00297
-0.78%
$ 2.98 million $ 141,743
Apr 10, 3 PM $ 0.00299
+0.58%
$ 3 million $ 141,408
Apr 10, 2 PM $ 0.00297
-0.32%
$ 2.98 million $ 141,361
Apr 10, 1 PM $ 0.00298
+0.23%
$ 2.99 million $ 141,913
Apr 10, 12 PM $ 0.00297
-0.06%
$ 2.99 million $ 143,156
Apr 10, 11 AM $ 0.00298
+0.67%
$ 2.99 million $ 144,357
Apr 10, 10 AM $ 0.00296
-0.66%
$ 2.97 million $ 143,748
Apr 10, 9 AM $ 0.00298
+0.31%
$ 2.99 million $ 143,114
Apr 10, 8 AM $ 0.00297
-0.50%
$ 2.98 million $ 142,186
Apr 10, 7 AM $ 0.00298
+1.07%
$ 2.99 million $ 141,135
Apr 10, 6 AM $ 0.00295
+0.22%
$ 2.96 million $ 140,194
Apr 10, 5 AM $ 0.00294
+0.24%
$ 2.95 million $ 140,533
Apr 10, 4 AM $ 0.00293
-0.25%
$ 2.94 million $ 142,485
Apr 10, 3 AM $ 0.00294
-0.22%
$ 2.95 million $ 144,068
Apr 10, 2 AM $ 0.00295
+0.24%
$ 2.96 million $ 145,607