cheqd Historical Data

CHEQ Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00294
+0.10%
$ 2.96 million $ 139,224
Apr 14, 3 AM $ 0.00294
+0.07%
$ 2.95 million $ 140,373
Apr 14, 2 AM $ 0.00294
-0.15%
$ 2.95 million $ 140,062
Apr 14, 1 AM $ 0.00294
+0.19%
$ 2.95 million $ 138,806
Apr 14, 12 AM $ 0.00294
-0.52%
$ 2.95 million $ 139,628
Apr 13, 11 PM $ 0.00295
+0.21%
$ 2.96 million $ 139,618
Apr 13, 10 PM $ 0.00295
+0.07%
$ 2.96 million $ 139,796
Apr 13, 9 PM $ 0.00294
-0.04%
$ 2.95 million $ 139,087
Apr 13, 8 PM $ 0.00294
-0.04%
$ 2.95 million $ 138,664
Apr 13, 7 PM $ 0.00294
-0.09%
$ 2.96 million $ 138,872
Apr 13, 6 PM $ 0.00295
+0.22%
$ 2.96 million $ 138,999
Apr 13, 5 PM $ 0.00294
+0.11%
$ 2.95 million $ 139,503
Apr 13, 4 PM $ 0.00294
+0.04%
$ 2.95 million $ 140,319
Apr 13, 3 PM $ 0.00294
-0.11%
$ 2.95 million $ 145,399
Apr 13, 2 PM $ 0.00294
-0.13%
$ 2.95 million $ 145,627
Apr 13, 1 PM $ 0.00294
-0.30%
$ 2.95 million $ 145,039
Apr 13, 12 PM $ 0.00295
+0.23%
$ 2.96 million $ 146,222
Apr 13, 11 AM $ 0.00294
-0.22%
$ 2.96 million $ 146,080
Apr 13, 10 AM $ 0.00295
+0.17%
$ 2.96 million $ 146,004
Apr 13, 9 AM $ 0.00295
+0.16%
$ 2.96 million $ 145,073
Apr 13, 8 AM $ 0.00294
-0.13%
$ 2.95 million $ 145,731
Apr 13, 7 AM $ 0.00294
+0.08%
$ 2.96 million $ 143,136
Apr 13, 6 AM $ 0.00294
-0.21%
$ 2.95 million $ 143,775
Apr 13, 5 AM $ 0.00295
-0.13%
$ 2.96 million $ 143,248
Apr 13, 4 AM $ 0.00295
-0.17%
$ 2.96 million $ 142,989
Apr 13, 3 AM $ 0.00296
+0.50%
$ 2.97 million $ 138,027
Apr 13, 2 AM $ 0.00295
-0.02%
$ 2.96 million $ 137,811
Apr 13, 1 AM $ 0.00295
-0.73%
$ 2.96 million $ 138,602
Apr 13, 12 AM $ 0.00297
+0.56%
$ 2.98 million $ 140,752
Apr 12, 11 PM $ 0.00295
+0.47%
$ 2.96 million $ 137,563
Apr 12, 10 PM $ 0.00293
+0.08%
$ 2.95 million $ 137,239
Apr 12, 9 PM $ 0.00293
+0.47%
$ 2.94 million $ 138,987
Apr 12, 8 PM $ 0.00292
-0.08%
$ 2.93 million $ 138,708
Apr 12, 7 PM $ 0.00292
+0.06%
$ 2.93 million $ 136,610
Apr 12, 6 PM $ 0.00292
-0.12%
$ 2.93 million $ 136,318
Apr 12, 5 PM $ 0.00292
+0.18%
$ 2.93 million $ 136,116
Apr 12, 4 PM $ 0.00292
+0.10%
$ 2.93 million $ 135,358
Apr 12, 3 PM $ 0.00292
-0.31%
$ 2.93 million $ 135,030
Apr 12, 2 PM $ 0.00292
+0.14%
$ 2.94 million $ 135,160
Apr 12, 1 PM $ 0.00292
-0.30%
$ 2.93 million $ 134,897
Apr 12, 12 PM $ 0.00293
+0.03%
$ 2.94 million $ 133,217
Apr 12, 11 AM $ 0.00293
-0.27%
$ 2.94 million $ 133,156
Apr 12, 10 AM $ 0.00293
+0.06%
$ 2.95 million $ 133,416
Apr 12, 9 AM $ 0.00293
-0.19%
$ 2.94 million $ 133,770
Apr 12, 8 AM $ 0.00294
-0.10%
$ 2.95 million $ 133,386
Apr 12, 7 AM $ 0.00294
+0.07%
$ 2.95 million $ 133,869
Apr 12, 6 AM $ 0.00294
+0.00%
$ 2.95 million $ 133,829
Apr 12, 5 AM $ 0.00294
-0.02%
$ 2.95 million $ 133,870
Apr 12, 4 AM $ 0.00294
-0.23%
$ 2.95 million $ 133,552
Apr 12, 3 AM $ 0.00294
-0.05%
$ 2.96 million $ 133,269