cheqd Historical Data

CHEQ Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00291
+0.08%
$ 2.92 million $ 134,429
Apr 16, 4 AM $ 0.00291
-0.53%
$ 2.92 million $ 134,031
Apr 16, 3 AM $ 0.00292
-0.38%
$ 2.93 million $ 133,308
Apr 16, 2 AM $ 0.00293
-0.06%
$ 2.95 million $ 133,620
Apr 16, 1 AM $ 0.00293
+0.07%
$ 2.95 million $ 136,090
Apr 16, 12 AM $ 0.00293
-0.03%
$ 2.95 million $ 137,160
Apr 15, 11 PM $ 0.00293
-0.09%
$ 2.95 million $ 139,420
Apr 15, 10 PM $ 0.00294
-0.61%
$ 2.95 million $ 139,079
Apr 15, 9 PM $ 0.00295
-0.09%
$ 2.96 million $ 139,758
Apr 15, 8 PM $ 0.00295
-0.24%
$ 2.97 million $ 139,715
Apr 15, 7 PM $ 0.00296
+0.32%
$ 2.97 million $ 139,415
Apr 15, 6 PM $ 0.00295
-0.40%
$ 2.96 million $ 140,235
Apr 15, 5 PM $ 0.00296
+1.03%
$ 2.98 million $ 140,307
Apr 15, 4 PM $ 0.00293
+0.04%
$ 2.95 million $ 140,888
Apr 15, 3 PM $ 0.00293
-0.03%
$ 2.94 million $ 141,412
Apr 15, 2 PM $ 0.00293
+0.02%
$ 2.94 million $ 142,033
Apr 15, 1 PM $ 0.00293
-0.12%
$ 2.94 million $ 141,858
Apr 15, 12 PM $ 0.00294
+0.19%
$ 2.95 million $ 141,673
Apr 15, 11 AM $ 0.00293
-0.04%
$ 2.94 million $ 138,755
Apr 15, 10 AM $ 0.00293
+0.09%
$ 2.94 million $ 138,418
Apr 15, 9 AM $ 0.00293
+0.25%
$ 2.94 million $ 139,243
Apr 15, 8 AM $ 0.00292
-0.15%
$ 2.93 million $ 139,742
Apr 15, 7 AM $ 0.00293
+0.23%
$ 2.94 million $ 139,626
Apr 15, 6 AM $ 0.00292
-0.31%
$ 2.93 million $ 141,904
Apr 15, 5 AM $ 0.00293
-0.06%
$ 2.94 million $ 142,837
Apr 15, 4 AM $ 0.00293
-0.16%
$ 2.94 million $ 142,979
Apr 15, 3 AM $ 0.00294
-0.66%
$ 2.95 million $ 142,888
Apr 15, 2 AM $ 0.00296
-0.32%
$ 2.97 million $ 142,882
Apr 15, 1 AM $ 0.00297
-0.01%
$ 2.98 million $ 143,913
Apr 15, 12 AM $ 0.00297
+1.33%
$ 2.98 million $ 140,263
Apr 14, 11 PM $ 0.00293
+0.38%
$ 2.94 million $ 138,266
Apr 14, 10 PM $ 0.00292
-0.66%
$ 2.93 million $ 138,432
Apr 14, 9 PM $ 0.00293
-0.02%
$ 2.95 million $ 138,693
Apr 14, 8 PM $ 0.00293
-0.14%
$ 2.95 million $ 140,420
Apr 14, 7 PM $ 0.00294
+0.01%
$ 2.95 million $ 140,039
Apr 14, 6 PM $ 0.00294
+0.03%
$ 2.95 million $ 139,652
Apr 14, 5 PM $ 0.00294
-0.01%
$ 2.95 million $ 139,252
Apr 14, 4 PM $ 0.00294
-0.05%
$ 2.95 million $ 137,652
Apr 14, 3 PM $ 0.00294
-0.02%
$ 2.95 million $ 136,885
Apr 14, 2 PM $ 0.00294
-0.04%
$ 2.95 million $ 134,583
Apr 14, 1 PM $ 0.00294
+0.01%
$ 2.95 million $ 135,235
Apr 14, 12 PM $ 0.00294
-0.16%
$ 2.95 million $ 135,522
Apr 14, 11 AM $ 0.00295
+0.19%
$ 2.96 million $ 136,999
Apr 14, 10 AM $ 0.00294
-0.34%
$ 2.95 million $ 137,844
Apr 14, 9 AM $ 0.00295
+0.53%
$ 2.96 million $ 137,641
Apr 14, 8 AM $ 0.00294
-0.11%
$ 2.95 million $ 137,707
Apr 14, 7 AM $ 0.00294
-0.05%
$ 2.95 million $ 140,554
Apr 14, 6 AM $ 0.00294
+0.09%
$ 2.95 million $ 140,802
Apr 14, 5 AM $ 0.00294
-0.17%
$ 2.95 million $ 139,078
Apr 14, 4 AM $ 0.00294
+0.10%
$ 2.96 million $ 139,224