cheqd Historical Data

CHEQ Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.00298
-0.46%
$ 2.99 million $ 132,705
Apr 18, 5 AM $ 0.00299
-0.14%
$ 3.01 million $ 133,477
Apr 18, 4 AM $ 0.003
+0.07%
$ 3.01 million $ 133,057
Apr 18, 3 AM $ 0.003
-0.16%
$ 3.01 million $ 133,427
Apr 18, 2 AM $ 0.003
+0.76%
$ 3.02 million $ 132,629
Apr 18, 1 AM $ 0.00298
+0.28%
$ 2.99 million $ 131,195
Apr 18, 12 AM $ 0.00297
-0.12%
$ 2.98 million $ 129,939
Apr 17, 11 PM $ 0.00297
+0.40%
$ 2.98 million $ 128,748
Apr 17, 10 PM $ 0.00296
-0.39%
$ 2.97 million $ 125,172
Apr 17, 9 PM $ 0.00297
+0.07%
$ 2.98 million $ 126,949
Apr 17, 8 PM $ 0.00297
-0.11%
$ 2.98 million $ 131,125
Apr 17, 7 PM $ 0.00297
-0.25%
$ 2.98 million $ 132,877
Apr 17, 6 PM $ 0.00298
+0.35%
$ 2.99 million $ 133,812
Apr 17, 5 PM $ 0.00297
-0.21%
$ 2.98 million $ 132,641
Apr 17, 4 PM $ 0.00297
+0.17%
$ 2.99 million $ 134,587
Apr 17, 3 PM $ 0.00297
-0.52%
$ 2.98 million $ 138,571
Apr 17, 2 PM $ 0.00298
-0.43%
$ 3 million $ 139,369
Apr 17, 1 PM $ 0.003
+0.17%
$ 3.01 million $ 137,976
Apr 17, 12 PM $ 0.00299
-0.08%
$ 3 million $ 137,235
Apr 17, 11 AM $ 0.00299
+0.64%
$ 3.01 million $ 138,434
Apr 17, 10 AM $ 0.00298
+0.27%
$ 2.99 million $ 138,268
Apr 17, 9 AM $ 0.00297
+0.06%
$ 2.98 million $ 135,301
Apr 17, 8 AM $ 0.00297
+0.63%
$ 2.98 million $ 134,914
Apr 17, 7 AM $ 0.00295
+0.05%
$ 2.96 million $ 137,963
Apr 17, 6 AM $ 0.00295
+0.19%
$ 2.96 million $ 138,063
Apr 17, 5 AM $ 0.00294
+0.07%
$ 2.96 million $ 137,630
Apr 17, 4 AM $ 0.00294
-0.14%
$ 2.95 million $ 137,668
Apr 17, 3 AM $ 0.00295
+0.02%
$ 2.96 million $ 134,683
Apr 17, 2 AM $ 0.00294
-0.13%
$ 2.96 million $ 135,274
Apr 17, 1 AM $ 0.00295
-0.21%
$ 2.96 million $ 135,320
Apr 17, 12 AM $ 0.00295
+0.03%
$ 2.97 million $ 135,459
Apr 16, 11 PM $ 0.00295
+0.19%
$ 2.97 million $ 136,220
Apr 16, 10 PM $ 0.00295
-0.23%
$ 2.96 million $ 142,099
Apr 16, 9 PM $ 0.00296
+0.26%
$ 2.97 million $ 143,089
Apr 16, 8 PM $ 0.00295
-0.38%
$ 2.96 million $ 143,260
Apr 16, 7 PM $ 0.00296
+0.18%
$ 2.97 million $ 143,939
Apr 16, 6 PM $ 0.00295
-0.28%
$ 2.97 million $ 144,627
Apr 16, 5 PM $ 0.00296
+0.15%
$ 2.98 million $ 145,725
Apr 16, 4 PM $ 0.00296
+0.91%
$ 2.97 million $ 145,432
Apr 16, 3 PM $ 0.00293
+0.03%
$ 2.94 million $ 139,916
Apr 16, 2 PM $ 0.00293
+0.08%
$ 2.94 million $ 139,815
Apr 16, 1 PM $ 0.00293
-0.44%
$ 2.94 million $ 139,959
Apr 16, 12 PM $ 0.00294
+0.45%
$ 2.96 million $ 139,761
Apr 16, 11 AM $ 0.00293
+0.60%
$ 2.94 million $ 138,173
Apr 16, 10 AM $ 0.00292
+1.01%
$ 2.93 million $ 137,415
Apr 16, 9 AM $ 0.00289
-0.46%
$ 2.9 million $ 135,724
Apr 16, 8 AM $ 0.0029
+0.25%
$ 2.91 million $ 135,923
Apr 16, 7 AM $ 0.00289
-0.65%
$ 2.9 million $ 135,110
Apr 16, 6 AM $ 0.00291
-0.01%
$ 2.92 million $ 134,932
Apr 16, 5 AM $ 0.00291
+0.08%
$ 2.92 million $ 134,429