cheqd Historical Data

CHEQ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.00296
-0.97%
$ 2.98 million $ 129,694
Apr 20, 6 AM $ 0.00299
-0.35%
$ 3 million $ 130,433
Apr 20, 5 AM $ 0.003
+0.73%
$ 3.01 million $ 131,565
Apr 20, 4 AM $ 0.00298
-0.73%
$ 2.99 million $ 131,005
Apr 20, 3 AM $ 0.003
-0.29%
$ 3.02 million $ 131,138
Apr 20, 2 AM $ 0.00301
-0.16%
$ 3.02 million $ 130,637
Apr 20, 1 AM $ 0.00302
+0.15%
$ 3.03 million $ 130,410
Apr 20, 12 AM $ 0.00301
-0.26%
$ 3.02 million $ 129,972
Apr 19, 11 PM $ 0.00302
+0.66%
$ 3.03 million $ 131,310
Apr 19, 10 PM $ 0.003
-0.09%
$ 3.01 million $ 131,092
Apr 19, 9 PM $ 0.003
-0.09%
$ 3.01 million $ 131,884
Apr 19, 8 PM $ 0.003
-0.13%
$ 3.02 million $ 132,503
Apr 19, 7 PM $ 0.00301
+0.03%
$ 3.02 million $ 132,361
Apr 19, 6 PM $ 0.00301
+1.72%
$ 3.02 million $ 132,470
Apr 19, 5 PM $ 0.00296
+0.30%
$ 2.97 million $ 129,740
Apr 19, 4 PM $ 0.00295
-0.11%
$ 2.96 million $ 129,974
Apr 19, 3 PM $ 0.00295
-0.04%
$ 2.96 million $ 129,125
Apr 19, 2 PM $ 0.00295
+0.08%
$ 2.97 million $ 129,347
Apr 19, 1 PM $ 0.00295
-0.13%
$ 2.96 million $ 130,999
Apr 19, 12 PM $ 0.00295
+0.08%
$ 2.97 million $ 131,781
Apr 19, 11 AM $ 0.00295
+0.22%
$ 2.97 million $ 132,799
Apr 19, 10 AM $ 0.00295
-0.15%
$ 2.96 million $ 133,601
Apr 19, 9 AM $ 0.00295
+0.16%
$ 2.96 million $ 135,523
Apr 19, 8 AM $ 0.00295
-0.05%
$ 2.96 million $ 136,076
Apr 19, 7 AM $ 0.00295
-0.11%
$ 2.96 million $ 135,622
Apr 19, 6 AM $ 0.00295
+0.14%
$ 2.97 million $ 135,565
Apr 19, 5 AM $ 0.00295
+0.01%
$ 2.96 million $ 135,229
Apr 19, 4 AM $ 0.00295
-0.33%
$ 2.96 million $ 135,759
Apr 19, 3 AM $ 0.00296
+0.31%
$ 2.97 million $ 134,753
Apr 19, 2 AM $ 0.00295
+0.31%
$ 2.96 million $ 135,234
Apr 19, 1 AM $ 0.00294
-0.48%
$ 2.96 million $ 137,428
Apr 19, 12 AM $ 0.00296
+0.21%
$ 2.97 million $ 139,097
Apr 18, 11 PM $ 0.00295
-0.08%
$ 2.97 million $ 139,518
Apr 18, 10 PM $ 0.00295
+0.13%
$ 2.97 million $ 143,037
Apr 18, 9 PM $ 0.00295
+0.08%
$ 2.96 million $ 138,603
Apr 18, 8 PM $ 0.00295
+0.20%
$ 2.96 million $ 135,056
Apr 18, 7 PM $ 0.00294
-0.34%
$ 2.96 million $ 132,808
Apr 18, 6 PM $ 0.00295
-0.23%
$ 2.97 million $ 130,783
Apr 18, 5 PM $ 0.00296
-0.24%
$ 2.97 million $ 131,579
Apr 18, 4 PM $ 0.00297
-0.41%
$ 2.98 million $ 130,543
Apr 18, 3 PM $ 0.00298
+0.05%
$ 2.99 million $ 130,589
Apr 18, 2 PM $ 0.00298
+0.18%
$ 2.99 million $ 129,958
Apr 18, 1 PM $ 0.00297
-0.36%
$ 2.99 million $ 129,866
Apr 18, 12 PM $ 0.00298
+0.23%
$ 3 million $ 130,350
Apr 18, 11 AM $ 0.00298
-0.39%
$ 2.99 million $ 130,376
Apr 18, 10 AM $ 0.00299
+0.54%
$ 3 million $ 130,745
Apr 18, 9 AM $ 0.00297
+0.17%
$ 2.98 million $ 132,164
Apr 18, 8 AM $ 0.00297
+0.00%
$ 2.98 million $ 131,348
Apr 18, 7 AM $ 0.00297
-0.22%
$ 2.99 million $ 132,461
Apr 18, 6 AM $ 0.00298
-0.46%
$ 2.99 million $ 132,705