cheqd Historical Data

CHEQ Page 3
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.00295
+1.15%
$ 2.98 million $ 138,129
3:28 PM $ 0.00291
+1.39%
$ 2.98 million $ 136,895
3:27 PM $ 0.00287
+0.00%
$ 2.98 million $ 136,951
3:26 PM $ 0.00287
+0.05%
$ 2.98 million $ 136,951
3:25 PM $ 0.00287
+0.00%
$ 2.98 million $ 136,990
3:24 PM $ 0.00287
-0.05%
$ 2.91 million $ 136,978
3:23 PM $ 0.00287
-0.03%
$ 2.91 million $ 137,002
3:22 PM $ 0.00287
+0.10%
$ 2.91 million $ 137,055
3:21 PM $ 0.00287
+0.02%
$ 2.91 million $ 137,055
3:20 PM $ 0.00287
+0.00%
$ 2.91 million $ 137,122
3:19 PM $ 0.00287
+0.05%
$ 2.91 million $ 137,154
3:18 PM $ 0.00287
-0.07%
$ 2.91 million $ 137,182
3:17 PM $ 0.00287
-0.02%
$ 2.91 million $ 137,266
3:16 PM $ 0.00287
-0.02%
$ 2.91 million $ 137,266
3:15 PM $ 0.00286
+0.67%
$ 2.91 million $ 137,221
3:14 PM $ 0.00286
-0.12%
$ 2.89 million $ 137,089
3:13 PM $ 0.00286
-0.05%
$ 2.89 million $ 137,084
3:12 PM $ 0.00286
+0.05%
$ 2.89 million $ 137,127
3:11 PM $ 0.00286
-0.05%
$ 2.89 million $ 137,152
3:10 PM $ 0.00286
-0.03%
$ 2.89 million $ 137,173
3:09 PM $ 0.00286
-0.02%
$ 2.9 million $ 137,173
3:08 PM $ 0.00286
+0.00%
$ 2.9 million $ 137,212
3:07 PM $ 0.00286
+0.02%
$ 2.9 million $ 137,185
3:06 PM $ 0.00286
+0.02%
$ 2.9 million $ 137,199
3:05 PM $ 0.00286
-0.07%
$ 2.9 million $ 137,276
3:04 PM $ 0.00286
+0.08%
$ 2.9 million $ 137,389
3:03 PM $ 0.00286
-0.07%
$ 2.9 million $ 137,413
3:02 PM $ 0.00286
+0.01%
$ 2.9 million $ 137,426
3:01 PM $ 0.00287
+0.10%
$ 2.9 million $ 137,426
3:00 PM $ 0.00286
+0.13%
$ 2.9 million $ 137,377
2:59 PM $ 0.00286
+0.02%
$ 2.89 million $ 137,381
2:58 PM $ 0.00286
-0.11%
$ 2.89 million $ 137,409
2:57 PM $ 0.00286
-0.11%
$ 2.89 million $ 137,350
2:56 PM $ 0.00287
-0.02%
$ 2.89 million $ 137,410
2:55 PM $ 0.00287
-0.07%
$ 2.89 million $ 137,480
2:54 PM $ 0.00287
+0.07%
$ 2.9 million $ 137,480
2:53 PM $ 0.00287
+0.00%
$ 2.9 million $ 137,486
2:52 PM $ 0.00287
+0.06%
$ 2.9 million $ 137,441
2:51 PM $ 0.00286
+0.02%
$ 2.9 million $ 137,387
2:50 PM $ 0.00286
+0.06%
$ 2.9 million $ 137,415
2:49 PM $ 0.00286
-0.02%
$ 2.9 million $ 137,385
2:48 PM $ 0.00286
+0.05%
$ 2.9 million $ 137,411
2:47 PM $ 0.00286
-0.02%
$ 2.9 million $ 137,401
2:46 PM $ 0.00286
+0.05%
$ 2.9 million $ 137,343
2:45 PM $ 0.00286
-0.11%
$ 2.9 million $ 137,335
2:44 PM $ 0.00287
+0.03%
$ 2.9 million $ 137,352
2:43 PM $ 0.00287
-0.03%
$ 2.9 million $ 137,606
2:42 PM $ 0.00287
+0.03%
$ 2.9 million $ 137,743
2:41 PM $ 0.00287
+0.07%
$ 2.9 million $ 137,743
2:40 PM $ 0.00286
-0.02%
$ 2.9 million $ 138,033