cheqd Historical Data

CHEQ Page 29
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.00298
+0.00%
$ 3.14 million $ 95,936
12:10 AM $ 0.00298
+0.01%
$ 3.14 million $ 95,958
12:09 AM $ 0.00298
-0.01%
$ 3.14 million $ 95,924
12:08 AM $ 0.00298
+0.00%
$ 3.14 million $ 95,956
12:07 AM $ 0.00298
+0.00%
$ 3.14 million $ 95,981
12:06 AM $ 0.00298
+0.00%
$ 3.14 million $ 95,981
12:05 AM $ 0.00298
-0.04%
$ 3.14 million $ 96,053
12:04 AM $ 0.00298
+0.00%
$ 3.14 million $ 96,129
12:03 AM $ 0.00298
+0.00%
$ 3.14 million $ 96,154
12:02 AM $ 0.00298
+0.00%
$ 3.14 million $ 96,167
12:01 AM $ 0.00298
+0.00%
$ 3.14 million $ 96,189
12:00 AM $ 0.00298
+0.02%
$ 3.14 million $ 96,189
11:59 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,205
11:58 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,147
11:57 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,230
11:56 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,263
11:55 PM $ 0.00298
-0.01%
$ 3.14 million $ 96,278
11:54 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,295
11:53 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,318
11:52 PM $ 0.00298
-0.10%
$ 3.14 million $ 96,318
11:51 PM $ 0.00298
+0.00%
$ 3.14 million $ 95,998
11:50 PM $ 0.00298
-0.08%
$ 3.14 million $ 96,007
11:49 PM $ 0.00299
+0.00%
$ 3.15 million $ 96,014
11:48 PM $ 0.00299
+0.00%
$ 3.15 million $ 96,092
11:47 PM $ 0.00299
+0.00%
$ 3.15 million $ 96,168
11:46 PM $ 0.00299
+0.00%
$ 3.15 million $ 96,168
11:45 PM $ 0.00299
+0.32%
$ 3.15 million $ 95,844
11:44 PM $ 0.00298
+0.00%
$ 3.14 million $ 95,865
11:43 PM $ 0.00298
+0.00%
$ 3.14 million $ 95,859
11:42 PM $ 0.00298
+0.00%
$ 3.14 million $ 95,859
11:41 PM $ 0.00298
+0.06%
$ 3.14 million $ 95,808
11:40 PM $ 0.00298
+0.05%
$ 3.14 million $ 95,838
11:39 PM $ 0.00297
+0.00%
$ 3.13 million $ 95,838
11:38 PM $ 0.00297
+0.00%
$ 3.13 million $ 95,838
11:37 PM $ 0.00297
+0.00%
$ 3.13 million $ 95,838
11:36 PM $ 0.00297
-0.01%
$ 3.13 million $ 95,831
11:35 PM $ 0.00297
-0.15%
$ 3.13 million $ 95,852
11:34 PM $ 0.00298
+0.00%
$ 3.14 million $ 95,846
11:33 PM $ 0.00298
+0.00%
$ 3.14 million $ 95,772
11:32 PM $ 0.00298
+0.00%
$ 3.14 million $ 95,796
11:31 PM $ 0.00298
+0.02%
$ 3.14 million $ 95,796
11:30 PM $ 0.00298
-0.03%
$ 3.14 million $ 95,784
11:29 PM $ 0.00298
+0.00%
$ 3.14 million $ 95,780
11:28 PM $ 0.00298
+0.00%
$ 3.14 million $ 95,780
11:27 PM $ 0.00298
+0.00%
$ 3.14 million $ 95,787
11:26 PM $ 0.00298
+0.00%
$ 3.14 million $ 95,787
11:25 PM $ 0.00298
+0.02%
$ 3.14 million $ 95,787
11:24 PM $ 0.00298
+0.00%
$ 3.14 million $ 95,805
11:23 PM $ 0.00298
-0.03%
$ 3.14 million $ 95,822
11:22 PM $ 0.00298
+0.00%
$ 3.14 million $ 95,833