cheqd Historical Data

CHEQ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.00292
-0.01%
$ 2.93 million $ 132,001
Apr 22, 7 AM $ 0.00292
-1.07%
$ 2.93 million $ 134,459
Apr 22, 6 AM $ 0.00295
+0.01%
$ 2.96 million $ 132,577
Apr 22, 5 AM $ 0.00295
+0.72%
$ 2.97 million $ 137,194
Apr 22, 4 AM $ 0.00293
-0.35%
$ 2.94 million $ 137,785
Apr 22, 3 AM $ 0.00294
-0.02%
$ 2.96 million $ 144,967
Apr 22, 2 AM $ 0.00294
+0.11%
$ 2.96 million $ 144,665
Apr 22, 1 AM $ 0.00295
-0.29%
$ 2.96 million $ 145,808
Apr 22, 12 AM $ 0.00295
+0.10%
$ 2.97 million $ 145,558
Apr 21, 11 PM $ 0.00295
+0.25%
$ 2.96 million $ 146,402
Apr 21, 10 PM $ 0.00294
-0.16%
$ 2.96 million $ 147,694
Apr 21, 9 PM $ 0.00295
-0.05%
$ 2.96 million $ 148,926
Apr 21, 8 PM $ 0.00295
+0.00%
$ 2.97 million $ 148,912
Apr 21, 7 PM $ 0.00295
+0.31%
$ 2.97 million $ 149,563
Apr 21, 6 PM $ 0.00294
-0.07%
$ 2.96 million $ 151,336
Apr 21, 5 PM $ 0.00294
+0.27%
$ 2.96 million $ 150,967
Apr 21, 4 PM $ 0.00294
-0.37%
$ 2.95 million $ 152,428
Apr 21, 3 PM $ 0.00294
-0.13%
$ 2.96 million $ 152,614
Apr 21, 2 PM $ 0.00295
-0.34%
$ 2.96 million $ 157,155
Apr 21, 1 PM $ 0.00296
-0.55%
$ 2.97 million $ 156,689
Apr 21, 12 PM $ 0.00297
+0.23%
$ 2.99 million $ 156,988
Apr 21, 11 AM $ 0.00297
-0.13%
$ 2.98 million $ 156,932
Apr 21, 10 AM $ 0.00297
-0.03%
$ 2.98 million $ 156,975
Apr 21, 9 AM $ 0.00297
-0.01%
$ 2.98 million $ 156,008
Apr 21, 8 AM $ 0.00297
+0.68%
$ 2.98 million $ 156,018
Apr 21, 7 AM $ 0.00295
+0.13%
$ 2.96 million $ 154,064
Apr 21, 6 AM $ 0.00295
+1.49%
$ 2.96 million $ 153,484
Apr 21, 5 AM $ 0.0029
+0.16%
$ 2.92 million $ 149,674
Apr 21, 4 AM $ 0.0029
-1.41%
$ 2.92 million $ 149,637
Apr 21, 3 AM $ 0.00294
-0.25%
$ 2.96 million $ 140,770
Apr 21, 2 AM $ 0.00295
+0.70%
$ 2.96 million $ 140,894
Apr 21, 1 AM $ 0.00293
+0.07%
$ 2.94 million $ 140,039
Apr 21, 12 AM $ 0.00293
+0.08%
$ 2.94 million $ 140,382
Apr 20, 11 PM $ 0.00293
+0.01%
$ 2.94 million $ 140,013
Apr 20, 10 PM $ 0.00293
-0.12%
$ 2.94 million $ 140,113
Apr 20, 9 PM $ 0.00293
+0.00%
$ 2.94 million $ 139,896
Apr 20, 8 PM $ 0.00293
+0.02%
$ 2.94 million $ 140,385
Apr 20, 7 PM $ 0.00293
-0.02%
$ 2.94 million $ 140,152
Apr 20, 6 PM $ 0.00293
+0.05%
$ 2.94 million $ 140,320
Apr 20, 5 PM $ 0.00293
-0.36%
$ 2.94 million $ 142,233
Apr 20, 4 PM $ 0.00294
+0.05%
$ 2.95 million $ 140,248
Apr 20, 3 PM $ 0.00294
-1.38%
$ 2.95 million $ 138,282
Apr 20, 2 PM $ 0.00299
-0.07%
$ 3 million $ 132,949
Apr 20, 1 PM $ 0.00299
+0.08%
$ 3 million $ 132,759
Apr 20, 12 PM $ 0.00299
+0.22%
$ 3 million $ 131,855
Apr 20, 11 AM $ 0.00298
-0.53%
$ 2.99 million $ 130,724
Apr 20, 10 AM $ 0.003
+0.19%
$ 3.01 million $ 130,425
Apr 20, 9 AM $ 0.00299
+1.47%
$ 3 million $ 130,291
Apr 20, 8 AM $ 0.00295
-0.40%
$ 2.96 million $ 128,321
Apr 20, 7 AM $ 0.00296
-0.97%
$ 2.98 million $ 129,694