cheqd Historical Data

CHEQ Page 28
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.00298
+0.06%
$ 3.14 million $ 95,808
11:40 PM $ 0.00298
+0.05%
$ 3.14 million $ 95,838
11:39 PM $ 0.00297
+0.00%
$ 3.13 million $ 95,838
11:38 PM $ 0.00297
+0.00%
$ 3.13 million $ 95,838
11:37 PM $ 0.00297
+0.00%
$ 3.13 million $ 95,838
11:36 PM $ 0.00297
-0.01%
$ 3.13 million $ 95,831
11:35 PM $ 0.00297
-0.15%
$ 3.13 million $ 95,852
11:34 PM $ 0.00298
+0.00%
$ 3.14 million $ 95,846
11:33 PM $ 0.00298
+0.00%
$ 3.14 million $ 95,772
11:32 PM $ 0.00298
+0.00%
$ 3.14 million $ 95,796
11:31 PM $ 0.00298
+0.02%
$ 3.14 million $ 95,796
11:30 PM $ 0.00298
-0.03%
$ 3.14 million $ 95,784
11:29 PM $ 0.00298
+0.00%
$ 3.14 million $ 95,780
11:28 PM $ 0.00298
+0.00%
$ 3.14 million $ 95,780
11:27 PM $ 0.00298
+0.00%
$ 3.14 million $ 95,787
11:26 PM $ 0.00298
+0.00%
$ 3.14 million $ 95,787
11:25 PM $ 0.00298
+0.02%
$ 3.14 million $ 95,787
11:24 PM $ 0.00298
+0.00%
$ 3.14 million $ 95,805
11:23 PM $ 0.00298
-0.03%
$ 3.14 million $ 95,822
11:22 PM $ 0.00298
+0.00%
$ 3.14 million $ 95,833
11:21 PM $ 0.00298
+0.00%
$ 3.14 million $ 95,850
11:20 PM $ 0.00298
-0.03%
$ 3.14 million $ 95,808
11:19 PM $ 0.00298
+0.00%
$ 3.14 million $ 95,808
11:18 PM $ 0.00298
+0.00%
$ 3.14 million $ 95,819
11:17 PM $ 0.00298
-0.01%
$ 3.14 million $ 95,841
11:16 PM $ 0.00298
+0.00%
$ 3.14 million $ 95,835
11:15 PM $ 0.00298
+0.05%
$ 3.14 million $ 95,835
11:14 PM $ 0.00298
+0.00%
$ 3.14 million $ 95,838
11:13 PM $ 0.00298
-0.02%
$ 3.14 million $ 95,849
11:12 PM $ 0.00298
+0.00%
$ 3.14 million $ 95,849
11:11 PM $ 0.00298
+0.01%
$ 3.14 million $ 95,849
11:10 PM $ 0.00298
-0.02%
$ 3.14 million $ 95,841
11:09 PM $ 0.00298
+0.00%
$ 3.14 million $ 95,984
11:08 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,011
11:07 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,063
11:06 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,082
11:05 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,065
11:04 PM $ 0.00298
+0.03%
$ 3.14 million $ 96,070
11:03 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,070
11:02 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,102
11:01 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,191
11:00 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,211
10:59 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,222
10:58 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,222
10:57 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,284
10:56 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,285
10:55 PM $ 0.00298
-0.01%
$ 3.14 million $ 96,285
10:54 PM $ 0.00298
+0.01%
$ 3.13 million $ 96,305
10:53 PM $ 0.00298
+0.00%
$ 3.13 million $ 96,172
10:52 PM $ 0.00298
+0.00%
$ 3.13 million $ 96,185