cheqd Historical Data

CHEQ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00282
-0.11%
$ 2.84 million $ 139,757
Apr 26, 8 AM $ 0.00282
+0.09%
$ 2.84 million $ 140,121
Apr 26, 7 AM $ 0.00282
-0.05%
$ 2.84 million $ 140,051
Apr 26, 6 AM $ 0.00282
-0.05%
$ 2.84 million $ 140,359
Apr 26, 5 AM $ 0.00283
+0.12%
$ 2.84 million $ 140,294
Apr 26, 4 AM $ 0.00282
-0.04%
$ 2.84 million $ 140,524
Apr 26, 3 AM $ 0.00282
-0.07%
$ 2.84 million $ 140,255
Apr 26, 2 AM $ 0.00283
+0.02%
$ 2.84 million $ 139,819
Apr 26, 1 AM $ 0.00283
+0.10%
$ 2.84 million $ 139,799
Apr 26, 12 AM $ 0.00282
-0.18%
$ 2.84 million $ 135,660
Apr 25, 11 PM $ 0.00283
+0.17%
$ 2.84 million $ 133,768
Apr 25, 10 PM $ 0.00282
+0.13%
$ 2.84 million $ 130,694
Apr 25, 9 PM $ 0.00282
-0.19%
$ 2.83 million $ 127,501
Apr 25, 8 PM $ 0.00282
-0.02%
$ 2.84 million $ 123,861
Apr 25, 7 PM $ 0.00282
+0.01%
$ 2.84 million $ 120,918
Apr 25, 6 PM $ 0.00282
+0.04%
$ 2.84 million $ 120,370
Apr 25, 5 PM $ 0.00282
+0.03%
$ 2.84 million $ 120,169
Apr 25, 4 PM $ 0.00282
+0.09%
$ 2.83 million $ 119,963
Apr 25, 3 PM $ 0.00282
-0.17%
$ 2.83 million $ 119,687
Apr 25, 2 PM $ 0.00282
-0.07%
$ 2.84 million $ 117,906
Apr 25, 1 PM $ 0.00282
+0.12%
$ 2.84 million $ 114,687
Apr 25, 12 PM $ 0.00282
-0.13%
$ 2.84 million $ 112,479
Apr 25, 11 AM $ 0.00283
-0.30%
$ 2.84 million $ 111,644
Apr 25, 10 AM $ 0.00283
-0.01%
$ 2.85 million $ 113,086
Apr 25, 9 AM $ 0.00283
+0.06%
$ 2.85 million $ 113,306
Apr 25, 8 AM $ 0.00283
+0.29%
$ 2.84 million $ 113,426
Apr 25, 7 AM $ 0.00282
-0.78%
$ 2.84 million $ 113,914
Apr 25, 6 AM $ 0.00284
+0.30%
$ 2.86 million $ 115,258
Apr 25, 5 AM $ 0.00284
-0.06%
$ 2.85 million $ 115,135
Apr 25, 4 AM $ 0.00284
-0.01%
$ 2.85 million $ 114,674
Apr 25, 3 AM $ 0.00284
+0.14%
$ 2.85 million $ 114,434
Apr 25, 2 AM $ 0.00283
-0.25%
$ 2.85 million $ 114,496
Apr 25, 1 AM $ 0.00284
-0.13%
$ 2.86 million $ 113,950
Apr 25, 12 AM $ 0.00285
-0.15%
$ 2.86 million $ 117,491
Apr 24, 11 PM $ 0.00285
-0.03%
$ 2.86 million $ 120,073
Apr 24, 10 PM $ 0.00285
+0.06%
$ 2.86 million $ 125,369
Apr 24, 9 PM $ 0.00285
+0.01%
$ 2.86 million $ 128,787
Apr 24, 8 PM $ 0.00285
+0.02%
$ 2.86 million $ 131,947
Apr 24, 7 PM $ 0.00285
+0.11%
$ 2.86 million $ 135,295
Apr 24, 6 PM $ 0.00284
+0.20%
$ 2.86 million $ 136,870
Apr 24, 5 PM $ 0.00284
+0.21%
$ 2.85 million $ 137,491
Apr 24, 4 PM $ 0.00283
+0.26%
$ 2.85 million $ 137,810
Apr 24, 3 PM $ 0.00283
-0.13%
$ 2.84 million $ 137,888
Apr 24, 2 PM $ 0.00283
+0.08%
$ 2.84 million $ 140,007
Apr 24, 1 PM $ 0.00283
-0.21%
$ 2.84 million $ 142,230
Apr 24, 12 PM $ 0.00283
-0.56%
$ 2.85 million $ 144,287
Apr 24, 11 AM $ 0.00285
+0.23%
$ 2.86 million $ 146,440
Apr 24, 10 AM $ 0.00284
-0.17%
$ 2.85 million $ 146,176
Apr 24, 9 AM $ 0.00285
+0.38%
$ 2.86 million $ 146,774
Apr 24, 8 AM $ 0.00283
-0.50%
$ 2.85 million $ 146,970