cheqd Historical Data

CHEQ Page 26
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.00298
+0.00%
$ 3.14 million $ 95,849
11:11 PM $ 0.00298
+0.01%
$ 3.14 million $ 95,849
11:10 PM $ 0.00298
-0.02%
$ 3.14 million $ 95,841
11:09 PM $ 0.00298
+0.00%
$ 3.14 million $ 95,984
11:08 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,011
11:07 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,063
11:06 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,082
11:05 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,065
11:04 PM $ 0.00298
+0.03%
$ 3.14 million $ 96,070
11:03 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,070
11:02 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,102
11:01 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,191
11:00 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,211
10:59 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,222
10:58 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,222
10:57 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,284
10:56 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,285
10:55 PM $ 0.00298
-0.01%
$ 3.14 million $ 96,285
10:54 PM $ 0.00298
+0.01%
$ 3.13 million $ 96,305
10:53 PM $ 0.00298
+0.00%
$ 3.13 million $ 96,172
10:52 PM $ 0.00298
+0.00%
$ 3.13 million $ 96,185
10:51 PM $ 0.00298
+0.00%
$ 3.13 million $ 96,191
10:50 PM $ 0.00298
+0.01%
$ 3.13 million $ 96,232
10:49 PM $ 0.00297
+0.00%
$ 3.13 million $ 96,249
10:48 PM $ 0.00297
+0.00%
$ 3.13 million $ 96,249
10:47 PM $ 0.00297
+0.00%
$ 3.13 million $ 96,261
10:46 PM $ 0.00297
+0.00%
$ 3.13 million $ 96,261
10:45 PM $ 0.00297
-0.07%
$ 3.13 million $ 96,285
10:44 PM $ 0.00298
+0.00%
$ 3.13 million $ 96,315
10:43 PM $ 0.00298
+0.00%
$ 3.13 million $ 96,082
10:42 PM $ 0.00298
+0.00%
$ 3.13 million $ 96,123
10:41 PM $ 0.00298
+0.03%
$ 3.13 million $ 96,143
10:40 PM $ 0.00298
+0.03%
$ 3.13 million $ 96,203
10:39 PM $ 0.00298
+0.00%
$ 3.13 million $ 96,203
10:38 PM $ 0.00298
+0.00%
$ 3.13 million $ 96,227
10:37 PM $ 0.00298
+0.00%
$ 3.13 million $ 96,245
10:36 PM $ 0.00297
+0.00%
$ 3.13 million $ 96,134
10:35 PM $ 0.00297
-0.02%
$ 3.13 million $ 96,175
10:34 PM $ 0.00297
+0.00%
$ 3.13 million $ 96,175
10:33 PM $ 0.00297
+0.00%
$ 3.13 million $ 96,188
10:32 PM $ 0.00298
+0.00%
$ 3.13 million $ 96,360
10:31 PM $ 0.00297
-0.05%
$ 3.13 million $ 96,994
10:30 PM $ 0.00297
+0.02%
$ 3.13 million $ 96,988
10:29 PM $ 0.00297
+0.00%
$ 3.13 million $ 96,982
10:28 PM $ 0.00297
+0.00%
$ 3.13 million $ 96,982
10:27 PM $ 0.00297
+0.00%
$ 3.13 million $ 96,982
10:26 PM $ 0.00297
+0.00%
$ 3.13 million $ 96,912
10:25 PM $ 0.00297
+0.02%
$ 3.13 million $ 96,890
10:24 PM $ 0.00297
+0.00%
$ 3.13 million $ 96,892
10:23 PM $ 0.00297
+0.00%
$ 3.13 million $ 96,945