cheqd Historical Data

CHEQ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00249
+0.11%
$ 2.5 million $ 77,817
Apr 28, 8 AM $ 0.00249
-0.17%
$ 2.5 million $ 80,488
Apr 28, 7 AM $ 0.00249
+0.06%
$ 2.5 million $ 84,711
Apr 28, 6 AM $ 0.00249
+0.31%
$ 2.5 million $ 89,766
Apr 28, 5 AM $ 0.00248
-0.63%
$ 2.49 million $ 102,762
Apr 28, 4 AM $ 0.0025
+0.14%
$ 2.51 million $ 105,737
Apr 28, 3 AM $ 0.00249
+0.07%
$ 2.51 million $ 107,018
Apr 28, 2 AM $ 0.00249
+0.02%
$ 2.51 million $ 106,288
Apr 28, 1 AM $ 0.00249
-0.13%
$ 2.51 million $ 111,797
Apr 28, 12 AM $ 0.0025
+0.09%
$ 2.51 million $ 116,201
Apr 27, 11 PM $ 0.0025
+0.35%
$ 2.51 million $ 122,180
Apr 27, 10 PM $ 0.00249
-0.28%
$ 2.5 million $ 126,778
Apr 27, 9 PM $ 0.00249
-0.19%
$ 2.51 million $ 132,076
Apr 27, 8 PM $ 0.0025
-0.12%
$ 2.51 million $ 136,937
Apr 27, 7 PM $ 0.0025
-0.75%
$ 2.52 million $ 142,146
Apr 27, 6 PM $ 0.00252
-0.62%
$ 2.53 million $ 145,744
Apr 27, 5 PM $ 0.00254
-0.65%
$ 2.55 million $ 147,934
Apr 27, 4 PM $ 0.00256
-0.57%
$ 2.57 million $ 149,096
Apr 27, 3 PM $ 0.00257
-0.45%
$ 2.58 million $ 152,005
Apr 27, 2 PM $ 0.00258
-0.52%
$ 2.6 million $ 154,293
Apr 27, 1 PM $ 0.0026
-2.69%
$ 2.61 million $ 156,910
Apr 27, 12 PM $ 0.00267
+0.04%
$ 2.68 million $ 154,003
Apr 27, 11 AM $ 0.00267
-0.76%
$ 2.68 million $ 155,878
Apr 27, 10 AM $ 0.00269
-0.58%
$ 2.7 million $ 158,646
Apr 27, 9 AM $ 0.0027
-0.28%
$ 2.72 million $ 161,838
Apr 27, 8 AM $ 0.00271
-0.21%
$ 2.72 million $ 161,363
Apr 27, 7 AM $ 0.00272
+0.32%
$ 2.73 million $ 160,345
Apr 27, 6 AM $ 0.00271
-2.92%
$ 2.72 million $ 158,560
Apr 27, 5 AM $ 0.00279
+0.04%
$ 2.81 million $ 145,879
Apr 27, 4 AM $ 0.00279
-0.37%
$ 2.8 million $ 145,833
Apr 27, 3 AM $ 0.0028
+0.24%
$ 2.82 million $ 147,865
Apr 27, 2 AM $ 0.0028
-0.52%
$ 2.81 million $ 151,978
Apr 27, 1 AM $ 0.00281
+0.13%
$ 2.83 million $ 150,585
Apr 27, 12 AM $ 0.00281
-0.29%
$ 2.82 million $ 150,628
Apr 26, 11 PM $ 0.00282
-0.09%
$ 2.83 million $ 148,834
Apr 26, 10 PM $ 0.00282
+0.15%
$ 2.83 million $ 149,026
Apr 26, 9 PM $ 0.00281
+0.03%
$ 2.83 million $ 148,774
Apr 26, 8 PM $ 0.00281
-0.09%
$ 2.83 million $ 148,199
Apr 26, 7 PM $ 0.00282
-0.04%
$ 2.83 million $ 147,217
Apr 26, 6 PM $ 0.00282
+0.08%
$ 2.83 million $ 145,982
Apr 26, 5 PM $ 0.00281
+0.12%
$ 2.83 million $ 145,353
Apr 26, 4 PM $ 0.00281
-0.05%
$ 2.82 million $ 145,742
Apr 26, 3 PM $ 0.00281
-0.05%
$ 2.83 million $ 145,875
Apr 26, 2 PM $ 0.00281
+0.12%
$ 2.83 million $ 145,448
Apr 26, 1 PM $ 0.00281
+0.29%
$ 2.83 million $ 145,669
Apr 26, 12 PM $ 0.00281
-0.12%
$ 2.82 million $ 145,539
Apr 26, 11 AM $ 0.00281
-0.49%
$ 2.82 million $ 144,453
Apr 26, 10 AM $ 0.00282
+0.04%
$ 2.84 million $ 140,361
Apr 26, 9 AM $ 0.00282
-0.11%
$ 2.84 million $ 139,757
Apr 26, 8 AM $ 0.00282
+0.09%
$ 2.84 million $ 140,121