cheqd Historical Data

CHEQ Page 25
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.00298
+0.00%
$ 3.13 million $ 96,315
10:43 PM $ 0.00298
+0.00%
$ 3.13 million $ 96,082
10:42 PM $ 0.00298
+0.00%
$ 3.13 million $ 96,123
10:41 PM $ 0.00298
+0.03%
$ 3.13 million $ 96,143
10:40 PM $ 0.00298
+0.03%
$ 3.13 million $ 96,203
10:39 PM $ 0.00298
+0.00%
$ 3.13 million $ 96,203
10:38 PM $ 0.00298
+0.00%
$ 3.13 million $ 96,227
10:37 PM $ 0.00298
+0.00%
$ 3.13 million $ 96,245
10:36 PM $ 0.00297
+0.00%
$ 3.13 million $ 96,134
10:35 PM $ 0.00297
-0.02%
$ 3.13 million $ 96,175
10:34 PM $ 0.00297
+0.00%
$ 3.13 million $ 96,175
10:33 PM $ 0.00297
+0.00%
$ 3.13 million $ 96,188
10:32 PM $ 0.00298
+0.00%
$ 3.13 million $ 96,360
10:31 PM $ 0.00297
-0.05%
$ 3.13 million $ 96,994
10:30 PM $ 0.00297
+0.02%
$ 3.13 million $ 96,988
10:29 PM $ 0.00297
+0.00%
$ 3.13 million $ 96,982
10:28 PM $ 0.00297
+0.00%
$ 3.13 million $ 96,982
10:27 PM $ 0.00297
+0.00%
$ 3.13 million $ 96,982
10:26 PM $ 0.00297
+0.00%
$ 3.13 million $ 96,912
10:25 PM $ 0.00297
+0.02%
$ 3.13 million $ 96,890
10:24 PM $ 0.00297
+0.00%
$ 3.13 million $ 96,892
10:23 PM $ 0.00297
+0.00%
$ 3.13 million $ 96,945
10:22 PM $ 0.00297
+0.00%
$ 3.13 million $ 96,945
10:21 PM $ 0.00298
+0.02%
$ 3.13 million $ 96,942
10:20 PM $ 0.00298
+0.02%
$ 3.13 million $ 96,880
10:19 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,894
10:18 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,887
10:17 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,894
10:16 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,894
10:15 PM $ 0.00298
-0.03%
$ 3.14 million $ 96,916
10:14 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,988
10:13 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,988
10:12 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,036
10:11 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,055
10:10 PM $ 0.00298
+0.02%
$ 3.14 million $ 97,074
10:09 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,098
10:08 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,121
10:07 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,148
10:06 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,190
10:05 PM $ 0.00298
-0.01%
$ 3.14 million $ 97,209
10:04 PM $ 0.00298
-0.04%
$ 3.14 million $ 97,237
10:03 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,246
10:02 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,313
10:01 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,313
10:00 PM $ 0.00298
+0.05%
$ 3.14 million $ 97,339
9:59 PM $ 0.00298
-0.01%
$ 3.14 million $ 97,375
9:58 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,397
9:57 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,443
9:56 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,470
9:55 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,513