cheqd Historical Data

CHEQ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.00241
-0.38%
$ 2.42 million $ 146,157
Apr 30, 9 AM $ 0.00241
+0.83%
$ 2.43 million $ 147,212
Apr 30, 8 AM $ 0.00239
+0.82%
$ 2.41 million $ 168,837
Apr 30, 7 AM $ 0.00238
-1.01%
$ 2.39 million $ 161,899
Apr 30, 6 AM $ 0.0024
+0.15%
$ 2.41 million $ 160,278
Apr 30, 5 AM $ 0.0024
+0.13%
$ 2.41 million $ 160,393
Apr 30, 4 AM $ 0.00239
-0.28%
$ 2.41 million $ 160,264
Apr 30, 3 AM $ 0.0024
+0.21%
$ 2.41 million $ 163,979
Apr 30, 2 AM $ 0.0024
-0.83%
$ 2.41 million $ 164,142
Apr 30, 1 AM $ 0.00241
+0.04%
$ 2.43 million $ 164,873
Apr 30, 12 AM $ 0.00241
+0.10%
$ 2.43 million $ 165,393
Apr 29, 11 PM $ 0.00241
-0.32%
$ 2.42 million $ 167,844
Apr 29, 10 PM $ 0.00242
-0.90%
$ 2.43 million $ 167,260
Apr 29, 9 PM $ 0.00244
-0.12%
$ 2.45 million $ 162,217
Apr 29, 8 PM $ 0.00244
+0.63%
$ 2.46 million $ 165,170
Apr 29, 7 PM $ 0.00243
+0.64%
$ 2.44 million $ 158,813
Apr 29, 6 PM $ 0.00241
+0.06%
$ 2.43 million $ 153,887
Apr 29, 5 PM $ 0.00241
-0.25%
$ 2.43 million $ 153,054
Apr 29, 4 PM $ 0.00242
+0.26%
$ 2.43 million $ 152,798
Apr 29, 3 PM $ 0.00241
+0.98%
$ 2.43 million $ 151,401
Apr 29, 2 PM $ 0.00239
+0.04%
$ 2.4 million $ 146,664
Apr 29, 1 PM $ 0.00239
+0.79%
$ 2.4 million $ 143,067
Apr 29, 12 PM $ 0.00237
-0.09%
$ 2.38 million $ 138,993
Apr 29, 11 AM $ 0.00238
+0.02%
$ 2.39 million $ 136,974
Apr 29, 10 AM $ 0.00237
-0.05%
$ 2.39 million $ 131,977
Apr 29, 9 AM $ 0.00237
-0.62%
$ 2.39 million $ 126,645
Apr 29, 8 AM $ 0.00239
-0.12%
$ 2.4 million $ 121,721
Apr 29, 7 AM $ 0.00239
-0.15%
$ 2.4 million $ 117,509
Apr 29, 6 AM $ 0.00239
-0.05%
$ 2.41 million $ 114,806
Apr 29, 5 AM $ 0.00239
-0.31%
$ 2.41 million $ 113,736
Apr 29, 4 AM $ 0.0024
-0.54%
$ 2.41 million $ 111,954
Apr 29, 3 AM $ 0.00241
-1.51%
$ 2.43 million $ 109,440
Apr 29, 2 AM $ 0.00245
+0.22%
$ 2.46 million $ 106,192
Apr 29, 1 AM $ 0.00245
-1.83%
$ 2.46 million $ 101,628
Apr 29, 12 AM $ 0.00249
+0.92%
$ 2.51 million $ 97,150
Apr 28, 11 PM $ 0.00247
-0.29%
$ 2.48 million $ 89,647
Apr 28, 10 PM $ 0.00248
-0.01%
$ 2.49 million $ 85,353
Apr 28, 9 PM $ 0.00247
-0.32%
$ 2.49 million $ 81,370
Apr 28, 8 PM $ 0.00248
+0.28%
$ 2.49 million $ 75,789
Apr 28, 7 PM $ 0.00247
+0.01%
$ 2.49 million $ 72,456
Apr 28, 6 PM $ 0.00248
-0.31%
$ 2.49 million $ 69,877
Apr 28, 5 PM $ 0.00248
+0.32%
$ 2.5 million $ 68,126
Apr 28, 4 PM $ 0.00248
-0.18%
$ 2.49 million $ 65,927
Apr 28, 3 PM $ 0.00248
-0.27%
$ 2.49 million $ 64,380
Apr 28, 2 PM $ 0.00248
-0.06%
$ 2.49 million $ 66,008
Apr 28, 1 PM $ 0.00248
-0.03%
$ 2.5 million $ 66,451
Apr 28, 12 PM $ 0.00248
-0.40%
$ 2.49 million $ 73,356
Apr 28, 11 AM $ 0.00249
-0.07%
$ 2.5 million $ 74,117
Apr 28, 10 AM $ 0.00249
+0.13%
$ 2.5 million $ 76,810
Apr 28, 9 AM $ 0.00249
+0.11%
$ 2.5 million $ 77,817