cheqd Historical Data

CHEQ Page 24
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,887
10:17 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,894
10:16 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,894
10:15 PM $ 0.00298
-0.03%
$ 3.14 million $ 96,916
10:14 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,988
10:13 PM $ 0.00298
+0.00%
$ 3.14 million $ 96,988
10:12 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,036
10:11 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,055
10:10 PM $ 0.00298
+0.02%
$ 3.14 million $ 97,074
10:09 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,098
10:08 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,121
10:07 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,148
10:06 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,190
10:05 PM $ 0.00298
-0.01%
$ 3.14 million $ 97,209
10:04 PM $ 0.00298
-0.04%
$ 3.14 million $ 97,237
10:03 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,246
10:02 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,313
10:01 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,313
10:00 PM $ 0.00298
+0.05%
$ 3.14 million $ 97,339
9:59 PM $ 0.00298
-0.01%
$ 3.14 million $ 97,375
9:58 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,397
9:57 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,443
9:56 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,470
9:55 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,513
9:54 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,513
9:53 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,536
9:52 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,540
9:51 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,570
9:50 PM $ 0.00298
-0.01%
$ 3.14 million $ 97,590
9:49 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,657
9:48 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,698
9:47 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,760
9:46 PM $ 0.00298
+0.04%
$ 3.14 million $ 97,795
9:45 PM $ 0.00298
+0.09%
$ 3.14 million $ 97,803
9:44 PM $ 0.00297
+0.00%
$ 3.13 million $ 97,829
9:43 PM $ 0.00297
+0.00%
$ 3.13 million $ 97,829
9:42 PM $ 0.00297
+0.00%
$ 3.13 million $ 97,829
9:41 PM $ 0.00297
+0.00%
$ 3.13 million $ 97,829
9:40 PM $ 0.00297
-0.01%
$ 3.13 million $ 97,733
9:39 PM $ 0.00298
+0.00%
$ 3.13 million $ 97,761
9:38 PM $ 0.00298
+0.00%
$ 3.13 million $ 97,761
9:37 PM $ 0.00297
-0.06%
$ 3.13 million $ 97,701
9:36 PM $ 0.00298
-0.11%
$ 3.13 million $ 98,122
9:35 PM $ 0.00298
-0.17%
$ 3.13 million $ 98,132
9:34 PM $ 0.00298
+0.00%
$ 3.14 million $ 98,175
9:33 PM $ 0.00298
+0.00%
$ 3.14 million $ 98,204
9:32 PM $ 0.00298
+0.00%
$ 3.14 million $ 98,203
9:31 PM $ 0.00298
+0.00%
$ 3.14 million $ 98,217
9:30 PM $ 0.00298
+0.01%
$ 3.14 million $ 98,200
9:29 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,334