cheqd Historical Data

CHEQ Page 23
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,470
9:55 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,513
9:54 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,513
9:53 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,536
9:52 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,540
9:51 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,570
9:50 PM $ 0.00298
-0.01%
$ 3.14 million $ 97,590
9:49 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,657
9:48 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,698
9:47 PM $ 0.00298
+0.00%
$ 3.14 million $ 97,760
9:46 PM $ 0.00298
+0.04%
$ 3.14 million $ 97,795
9:45 PM $ 0.00298
+0.09%
$ 3.14 million $ 97,803
9:44 PM $ 0.00297
+0.00%
$ 3.13 million $ 97,829
9:43 PM $ 0.00297
+0.00%
$ 3.13 million $ 97,829
9:42 PM $ 0.00297
+0.00%
$ 3.13 million $ 97,829
9:41 PM $ 0.00297
+0.00%
$ 3.13 million $ 97,829
9:40 PM $ 0.00297
-0.01%
$ 3.13 million $ 97,733
9:39 PM $ 0.00298
+0.00%
$ 3.13 million $ 97,761
9:38 PM $ 0.00298
+0.00%
$ 3.13 million $ 97,761
9:37 PM $ 0.00297
-0.06%
$ 3.13 million $ 97,701
9:36 PM $ 0.00298
-0.11%
$ 3.13 million $ 98,122
9:35 PM $ 0.00298
-0.17%
$ 3.13 million $ 98,132
9:34 PM $ 0.00298
+0.00%
$ 3.14 million $ 98,175
9:33 PM $ 0.00298
+0.00%
$ 3.14 million $ 98,204
9:32 PM $ 0.00298
+0.00%
$ 3.14 million $ 98,203
9:31 PM $ 0.00298
+0.00%
$ 3.14 million $ 98,217
9:30 PM $ 0.00298
+0.01%
$ 3.14 million $ 98,200
9:29 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,334
9:28 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,334
9:27 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,335
9:26 PM $ 0.00298
+0.01%
$ 3.14 million $ 99,348
9:25 PM $ 0.00298
-0.02%
$ 3.14 million $ 99,396
9:24 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,396
9:23 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,410
9:22 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,412
9:21 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,436
9:20 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,393
9:19 PM $ 0.00298
+0.01%
$ 3.14 million $ 99,406
9:18 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,387
9:17 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,387
9:16 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,387
9:15 PM $ 0.00298
-0.01%
$ 3.14 million $ 99,388
9:14 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,440
9:13 PM $ 0.00298
-0.01%
$ 3.14 million $ 99,440
9:12 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,440
9:11 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,436
9:10 PM $ 0.00298
+0.01%
$ 3.14 million $ 99,444
9:09 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,444
9:08 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,469
9:07 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,469