cheqd Historical Data

CHEQ Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00225
+0.23%
$ 2.26 million $ 139,525
May 2, 10 AM $ 0.00224
-1.67%
$ 2.25 million $ 140,673
May 2, 9 AM $ 0.00228
-0.43%
$ 2.29 million $ 139,567
May 2, 8 AM $ 0.00229
-0.74%
$ 2.3 million $ 143,847
May 2, 7 AM $ 0.00231
+0.14%
$ 2.32 million $ 147,280
May 2, 6 AM $ 0.0023
+0.01%
$ 2.31 million $ 149,579
May 2, 5 AM $ 0.00231
+0.49%
$ 2.32 million $ 153,036
May 2, 4 AM $ 0.0023
-0.59%
$ 2.31 million $ 155,368
May 2, 3 AM $ 0.00231
-0.51%
$ 2.32 million $ 155,807
May 2, 2 AM $ 0.00232
+0.64%
$ 2.33 million $ 156,276
May 2, 1 AM $ 0.00231
+0.47%
$ 2.32 million $ 155,820
May 2, 12 AM $ 0.0023
+0.01%
$ 2.31 million $ 159,360
May 1, 11 PM $ 0.00229
+0.24%
$ 2.31 million $ 159,707
May 1, 10 PM $ 0.00229
+1.79%
$ 2.3 million $ 159,020
May 1, 9 PM $ 0.00225
-0.03%
$ 2.26 million $ 156,814
May 1, 8 PM $ 0.00225
-0.25%
$ 2.26 million $ 158,690
May 1, 7 PM $ 0.00226
-0.06%
$ 2.27 million $ 158,364
May 1, 6 PM $ 0.00226
-1.12%
$ 2.27 million $ 154,612
May 1, 5 PM $ 0.00228
-1.37%
$ 2.3 million $ 150,181
May 1, 4 PM $ 0.00231
+3.04%
$ 2.33 million $ 148,332
May 1, 3 PM $ 0.00225
-0.05%
$ 2.26 million $ 148,878
May 1, 2 PM $ 0.00225
-0.24%
$ 2.26 million $ 152,566
May 1, 1 PM $ 0.00225
+0.51%
$ 2.27 million $ 150,698
May 1, 12 PM $ 0.00224
-0.58%
$ 2.25 million $ 156,719
May 1, 11 AM $ 0.00226
+0.13%
$ 2.27 million $ 153,816
May 1, 10 AM $ 0.00225
+0.01%
$ 2.26 million $ 153,438
May 1, 9 AM $ 0.00225
-0.62%
$ 2.26 million $ 154,463
May 1, 8 AM $ 0.00227
+0.41%
$ 2.28 million $ 153,826
May 1, 7 AM $ 0.00226
-1.11%
$ 2.27 million $ 154,921
May 1, 6 AM $ 0.00228
-0.31%
$ 2.29 million $ 154,179
May 1, 5 AM $ 0.00229
-0.45%
$ 2.3 million $ 155,284
May 1, 4 AM $ 0.0023
-0.25%
$ 2.31 million $ 155,336
May 1, 3 AM $ 0.00231
-0.28%
$ 2.32 million $ 155,524
May 1, 2 AM $ 0.00231
+0.26%
$ 2.32 million $ 154,837
May 1, 1 AM $ 0.00231
+1.24%
$ 2.32 million $ 154,071
May 1, 12 AM $ 0.00228
+0.08%
$ 2.29 million $ 150,117
Apr 30, 11 PM $ 0.00228
+0.11%
$ 2.29 million $ 150,334
Apr 30, 10 PM $ 0.00228
-0.08%
$ 2.29 million $ 150,792
Apr 30, 9 PM $ 0.00228
-0.53%
$ 2.29 million $ 156,791
Apr 30, 8 PM $ 0.00229
+0.21%
$ 2.3 million $ 155,942
Apr 30, 7 PM $ 0.00229
-0.37%
$ 2.3 million $ 157,987
Apr 30, 6 PM $ 0.00229
+0.03%
$ 2.31 million $ 165,723
Apr 30, 5 PM $ 0.00229
-0.43%
$ 2.31 million $ 169,697
Apr 30, 4 PM $ 0.00231
-0.58%
$ 2.32 million $ 171,200
Apr 30, 3 PM $ 0.00232
-0.40%
$ 2.33 million $ 163,698
Apr 30, 2 PM $ 0.00233
-1.13%
$ 2.34 million $ 165,659
Apr 30, 1 PM $ 0.00236
-1.81%
$ 2.37 million $ 173,456
Apr 30, 12 PM $ 0.0024
+0.44%
$ 2.41 million $ 146,687
Apr 30, 11 AM $ 0.00239
-0.52%
$ 2.4 million $ 167,149
Apr 30, 10 AM $ 0.00241
-0.38%
$ 2.42 million $ 146,157