cheqd Historical Data

CHEQ Page 22
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,335
9:26 PM $ 0.00298
+0.01%
$ 3.14 million $ 99,348
9:25 PM $ 0.00298
-0.02%
$ 3.14 million $ 99,396
9:24 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,396
9:23 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,410
9:22 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,412
9:21 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,436
9:20 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,393
9:19 PM $ 0.00298
+0.01%
$ 3.14 million $ 99,406
9:18 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,387
9:17 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,387
9:16 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,387
9:15 PM $ 0.00298
-0.01%
$ 3.14 million $ 99,388
9:14 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,440
9:13 PM $ 0.00298
-0.01%
$ 3.14 million $ 99,440
9:12 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,440
9:11 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,436
9:10 PM $ 0.00298
+0.01%
$ 3.14 million $ 99,444
9:09 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,444
9:08 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,469
9:07 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,469
9:06 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,474
9:05 PM $ 0.00298
+0.02%
$ 3.14 million $ 99,500
9:04 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,536
9:03 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,558
9:02 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,558
9:01 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,571
9:00 PM $ 0.00298
+0.01%
$ 3.14 million $ 99,598
8:59 PM $ 0.00298
+0.00%
$ 3.13 million $ 99,598
8:58 PM $ 0.00298
+0.00%
$ 3.13 million $ 99,630
8:57 PM $ 0.00298
+0.00%
$ 3.13 million $ 99,659
8:56 PM $ 0.00298
+0.00%
$ 3.13 million $ 99,681
8:55 PM $ 0.00298
-0.01%
$ 3.13 million $ 99,698
8:54 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,698
8:53 PM $ 0.00298
-0.01%
$ 3.14 million $ 99,701
8:52 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,718
8:51 PM $ 0.00298
+0.09%
$ 3.14 million $ 99,704
8:50 PM $ 0.00298
+0.10%
$ 3.14 million $ 99,726
8:49 PM $ 0.00297
+0.00%
$ 3.13 million $ 99,726
8:48 PM $ 0.00297
+0.00%
$ 3.13 million $ 99,742
8:47 PM $ 0.00297
+0.01%
$ 3.13 million $ 99,752
8:46 PM $ 0.00297
+0.00%
$ 3.13 million $ 99,752
8:45 PM $ 0.00297
-0.04%
$ 3.13 million $ 99,777
8:44 PM $ 0.00297
+0.00%
$ 3.13 million $ 99,777
8:43 PM $ 0.00297
+0.00%
$ 3.13 million $ 99,823
8:42 PM $ 0.00297
+0.00%
$ 3.13 million $ 99,838
8:41 PM $ 0.00297
+0.03%
$ 3.13 million $ 99,777
8:40 PM $ 0.00297
+0.02%
$ 3.13 million $ 99,784
8:39 PM $ 0.00297
+0.00%
$ 3.13 million $ 99,845
8:38 PM $ 0.00297
+0.00%
$ 3.13 million $ 99,879