cheqd Historical Data

CHEQ Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0021
+0.07%
$ 2.11 million $ 106,912
May 4, 11 AM $ 0.0021
-0.39%
$ 2.11 million $ 105,003
May 4, 10 AM $ 0.00211
-0.03%
$ 2.12 million $ 101,707
May 4, 9 AM $ 0.00211
+0.12%
$ 2.12 million $ 97,601
May 4, 8 AM $ 0.00211
-0.41%
$ 2.12 million $ 94,383
May 4, 7 AM $ 0.00212
-0.21%
$ 2.13 million $ 94,141
May 4, 6 AM $ 0.00213
+0.13%
$ 2.14 million $ 98,302
May 4, 5 AM $ 0.00212
-0.22%
$ 2.13 million $ 99,653
May 4, 4 AM $ 0.00213
-0.84%
$ 2.14 million $ 102,483
May 4, 3 AM $ 0.00214
-0.34%
$ 2.15 million $ 103,875
May 4, 2 AM $ 0.00215
-0.45%
$ 2.16 million $ 105,554
May 4, 1 AM $ 0.00216
-0.66%
$ 2.17 million $ 107,874
May 4, 12 AM $ 0.00217
-0.54%
$ 2.19 million $ 110,672
May 3, 11 PM $ 0.00219
-0.06%
$ 2.2 million $ 105,138
May 3, 10 PM $ 0.00219
-0.27%
$ 2.2 million $ 103,968
May 3, 9 PM $ 0.00219
-1.66%
$ 2.21 million $ 102,003
May 3, 8 PM $ 0.00223
+0.30%
$ 2.24 million $ 100,008
May 3, 7 PM $ 0.00222
-0.84%
$ 2.24 million $ 97,069
May 3, 6 PM $ 0.00225
-0.67%
$ 2.26 million $ 93,079
May 3, 5 PM $ 0.00226
+0.58%
$ 2.27 million $ 92,009
May 3, 4 PM $ 0.00225
-0.23%
$ 2.27 million $ 92,286
May 3, 3 PM $ 0.00226
+0.07%
$ 2.27 million $ 68,746
May 3, 2 PM $ 0.00226
+0.43%
$ 2.27 million $ 69,275
May 3, 1 PM $ 0.00225
-0.27%
$ 2.26 million $ 70,477
May 3, 12 PM $ 0.00225
-0.20%
$ 2.26 million $ 71,511
May 3, 11 AM $ 0.00225
+0.00%
$ 2.26 million $ 72,793
May 3, 10 AM $ 0.00225
+0.23%
$ 2.26 million $ 77,084
May 3, 9 AM $ 0.00225
+0.00%
$ 2.26 million $ 80,821
May 3, 8 AM $ 0.00225
+0.49%
$ 2.26 million $ 79,745
May 3, 7 AM $ 0.00224
+0.11%
$ 2.25 million $ 100,914
May 3, 6 AM $ 0.00224
-0.20%
$ 2.25 million $ 98,596
May 3, 5 AM $ 0.00224
+0.13%
$ 2.25 million $ 95,001
May 3, 4 AM $ 0.00224
-0.13%
$ 2.25 million $ 92,309
May 3, 3 AM $ 0.00222
+1.62%
$ 2.23 million $ 93,834
May 3, 2 AM $ 0.00218
+0.14%
$ 2.2 million $ 95,627
May 3, 1 AM $ 0.00218
-1.70%
$ 2.19 million $ 96,443
May 3, 12 AM $ 0.00222
-0.05%
$ 2.23 million $ 96,348
May 2, 11 PM $ 0.00222
-0.04%
$ 2.23 million $ 99,560
May 2, 10 PM $ 0.00222
-0.10%
$ 2.23 million $ 104,174
May 2, 9 PM $ 0.00222
-0.23%
$ 2.23 million $ 111,416
May 2, 8 PM $ 0.00222
+0.69%
$ 2.24 million $ 116,315
May 2, 7 PM $ 0.00221
+0.05%
$ 2.22 million $ 120,298
May 2, 6 PM $ 0.00221
-0.49%
$ 2.22 million $ 125,378
May 2, 5 PM $ 0.00222
-0.69%
$ 2.23 million $ 131,368
May 2, 4 PM $ 0.00224
-0.04%
$ 2.25 million $ 134,236
May 2, 3 PM $ 0.00224
+0.31%
$ 2.25 million $ 137,207
May 2, 2 PM $ 0.00223
-0.02%
$ 2.24 million $ 135,233
May 2, 1 PM $ 0.00223
-0.59%
$ 2.24 million $ 136,246
May 2, 12 PM $ 0.00225
-0.03%
$ 2.26 million $ 136,139
May 2, 11 AM $ 0.00225
+0.23%
$ 2.26 million $ 139,525