cheqd Historical Data

CHEQ Page 21
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.00298
+0.00%
$ 3.14 million $ 99,718
8:51 PM $ 0.00298
+0.09%
$ 3.14 million $ 99,704
8:50 PM $ 0.00298
+0.10%
$ 3.14 million $ 99,726
8:49 PM $ 0.00297
+0.00%
$ 3.13 million $ 99,726
8:48 PM $ 0.00297
+0.00%
$ 3.13 million $ 99,742
8:47 PM $ 0.00297
+0.01%
$ 3.13 million $ 99,752
8:46 PM $ 0.00297
+0.00%
$ 3.13 million $ 99,752
8:45 PM $ 0.00297
-0.04%
$ 3.13 million $ 99,777
8:44 PM $ 0.00297
+0.00%
$ 3.13 million $ 99,777
8:43 PM $ 0.00297
+0.00%
$ 3.13 million $ 99,823
8:42 PM $ 0.00297
+0.00%
$ 3.13 million $ 99,838
8:41 PM $ 0.00297
+0.03%
$ 3.13 million $ 99,777
8:40 PM $ 0.00297
+0.02%
$ 3.13 million $ 99,784
8:39 PM $ 0.00297
+0.00%
$ 3.13 million $ 99,845
8:38 PM $ 0.00297
+0.00%
$ 3.13 million $ 99,879
8:37 PM $ 0.00297
+0.00%
$ 3.13 million $ 99,879
8:36 PM $ 0.00297
+0.00%
$ 3.13 million $ 99,896
8:35 PM $ 0.00297
-0.07%
$ 3.13 million $ 99,921
8:34 PM $ 0.00297
-0.01%
$ 3.13 million $ 99,921
8:33 PM $ 0.00297
+0.00%
$ 3.13 million $ 99,930
8:32 PM $ 0.00297
+0.00%
$ 3.13 million $ 99,952
8:31 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,141
8:30 PM $ 0.00297
-0.04%
$ 3.13 million $ 100,152
8:29 PM $ 0.00298
+0.00%
$ 3.13 million $ 100,152
8:28 PM $ 0.00298
+0.00%
$ 3.13 million $ 100,201
8:27 PM $ 0.00298
+0.00%
$ 3.13 million $ 100,217
8:26 PM $ 0.00298
+0.00%
$ 3.13 million $ 100,234
8:25 PM $ 0.00298
+0.02%
$ 3.13 million $ 100,421
8:24 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,421
8:23 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,434
8:22 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,479
8:21 PM $ 0.00297
+0.03%
$ 3.13 million $ 100,487
8:20 PM $ 0.00297
-0.03%
$ 3.13 million $ 100,517
8:19 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,517
8:18 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,540
8:17 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,559
8:16 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,607
8:15 PM $ 0.00297
+0.04%
$ 3.13 million $ 100,689
8:14 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,698
8:13 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,728
8:12 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,728
8:11 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,770
8:10 PM $ 0.00297
-0.04%
$ 3.13 million $ 100,799
8:09 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,799
8:08 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,825
8:07 PM $ 0.00297
+0.03%
$ 3.13 million $ 100,840
8:06 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,907
8:05 PM $ 0.00297
-0.03%
$ 3.13 million $ 100,977
8:04 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,977
8:03 PM $ 0.00297
+0.00%
$ 3.13 million $ 101,064