cheqd Historical Data

CHEQ Page 20
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.00298
+0.02%
$ 3.13 million $ 100,421
8:24 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,421
8:23 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,434
8:22 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,479
8:21 PM $ 0.00297
+0.03%
$ 3.13 million $ 100,487
8:20 PM $ 0.00297
-0.03%
$ 3.13 million $ 100,517
8:19 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,517
8:18 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,540
8:17 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,559
8:16 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,607
8:15 PM $ 0.00297
+0.04%
$ 3.13 million $ 100,689
8:14 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,698
8:13 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,728
8:12 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,728
8:11 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,770
8:10 PM $ 0.00297
-0.04%
$ 3.13 million $ 100,799
8:09 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,799
8:08 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,825
8:07 PM $ 0.00297
+0.03%
$ 3.13 million $ 100,840
8:06 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,907
8:05 PM $ 0.00297
-0.03%
$ 3.13 million $ 100,977
8:04 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,977
8:03 PM $ 0.00297
+0.00%
$ 3.13 million $ 101,064
8:02 PM $ 0.00297
+0.00%
$ 3.13 million $ 101,040
8:01 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,993
8:00 PM $ 0.00297
+0.02%
$ 3.13 million $ 100,981
7:59 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,981
7:58 PM $ 0.00297
+0.00%
$ 3.13 million $ 100,993
7:57 PM $ 0.00297
+0.00%
$ 3.13 million $ 101,016
7:56 PM $ 0.00297
+0.00%
$ 3.13 million $ 101,063
7:55 PM $ 0.00297
-0.01%
$ 3.13 million $ 101,083
7:54 PM $ 0.00297
+0.00%
$ 3.13 million $ 101,083
7:53 PM $ 0.00297
+0.00%
$ 3.13 million $ 101,096
7:52 PM $ 0.00297
+0.00%
$ 3.13 million $ 101,096
7:51 PM $ 0.00297
+0.00%
$ 3.13 million $ 101,096
7:50 PM $ 0.00297
-0.10%
$ 3.13 million $ 101,115
7:49 PM $ 0.00298
+0.00%
$ 3.13 million $ 101,105
7:48 PM $ 0.00298
+0.00%
$ 3.13 million $ 101,105
7:47 PM $ 0.00298
+0.00%
$ 3.13 million $ 101,111
7:46 PM $ 0.00298
+0.00%
$ 3.13 million $ 101,126
7:45 PM $ 0.00298
-0.03%
$ 3.13 million $ 101,070
7:44 PM $ 0.00298
-0.06%
$ 3.13 million $ 100,960
7:43 PM $ 0.00298
+0.00%
$ 3.13 million $ 100,862
7:42 PM $ 0.00298
+0.00%
$ 3.13 million $ 100,862
7:41 PM $ 0.00298
+0.00%
$ 3.13 million $ 100,862
7:40 PM $ 0.00298
+0.00%
$ 3.13 million $ 100,870
7:39 PM $ 0.00298
+0.01%
$ 3.13 million $ 100,907
7:38 PM $ 0.00298
+0.00%
$ 3.13 million $ 100,951
7:37 PM $ 0.00298
+0.00%
$ 3.13 million $ 100,951
7:36 PM $ 0.00298
+0.00%
$ 3.13 million $ 100,976