cheqd Historical Data

CHEQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00242
-0.11%
$ 2.45 million $ 88,324
Jun 13, 12 PM $ 0.00242
-0.18%
$ 2.45 million $ 95,163
Jun 13, 11 AM $ 0.00243
+0.17%
$ 2.46 million $ 95,332
Jun 13, 10 AM $ 0.00242
+0.34%
$ 2.45 million $ 92,308
Jun 13, 9 AM $ 0.00241
-0.25%
$ 2.44 million $ 87,516
Jun 13, 8 AM $ 0.00242
-0.14%
$ 2.45 million $ 80,294
Jun 13, 7 AM $ 0.00242
+0.57%
$ 2.45 million $ 77,192
Jun 13, 6 AM $ 0.00241
+0.87%
$ 2.44 million $ 73,841
Jun 13, 5 AM $ 0.00239
+0.02%
$ 2.42 million $ 81,039
Jun 13, 4 AM $ 0.00239
-0.51%
$ 2.42 million $ 81,332
Jun 13, 3 AM $ 0.0024
+0.38%
$ 2.43 million $ 85,133
Jun 13, 2 AM $ 0.00239
+0.19%
$ 2.42 million $ 87,565
Jun 13, 1 AM $ 0.00239
-0.06%
$ 2.42 million $ 95,578
Jun 13, 12 AM $ 0.00239
-0.23%
$ 2.42 million $ 107,642
Jun 12, 11 PM $ 0.00239
-1.12%
$ 2.42 million $ 107,598
Jun 12, 10 PM $ 0.00242
-0.68%
$ 2.45 million $ 107,530
Jun 12, 9 PM $ 0.00244
-1.56%
$ 2.47 million $ 110,215
Jun 12, 8 PM $ 0.00247
-0.05%
$ 2.51 million $ 114,597
Jun 12, 7 PM $ 0.00248
+8.77%
$ 2.51 million $ 101,789
Jun 12, 6 PM $ 0.00228
+1.40%
$ 2.3 million $ 122,210
Jun 12, 5 PM $ 0.00224
-0.78%
$ 2.27 million $ 130,479
Jun 12, 4 PM $ 0.00226
+0.70%
$ 2.29 million $ 135,081
Jun 12, 3 PM $ 0.00225
-1.68%
$ 2.27 million $ 133,775
Jun 12, 2 PM $ 0.00229
+0.97%
$ 2.31 million $ 132,961
Jun 12, 1 PM $ 0.00226
-0.72%
$ 2.29 million $ 130,776
Jun 12, 12 PM $ 0.00228
+2.48%
$ 2.3 million $ 123,285
Jun 12, 11 AM $ 0.00222
+1.58%
$ 2.25 million $ 120,821
Jun 12, 10 AM $ 0.00219
+0.63%
$ 2.21 million $ 124,078
Jun 12, 9 AM $ 0.00217
+0.09%
$ 2.2 million $ 128,496
Jun 12, 8 AM $ 0.00217
-2.21%
$ 2.2 million $ 133,068
Jun 12, 7 AM $ 0.00222
+0.15%
$ 2.25 million $ 136,196
Jun 12, 6 AM $ 0.00222
+2.70%
$ 2.24 million $ 139,973
Jun 12, 5 AM $ 0.00216
-0.49%
$ 2.19 million $ 109,087
Jun 12, 4 AM $ 0.00217
+1.25%
$ 2.2 million $ 109,194
Jun 12, 3 AM $ 0.00214
-2.04%
$ 2.17 million $ 107,830
Jun 12, 2 AM $ 0.00219
+1.65%
$ 2.21 million $ 106,912
Jun 12, 1 AM $ 0.00215
+1.53%
$ 2.18 million $ 128,812
Jun 12, 12 AM $ 0.00212
-0.18%
$ 2.14 million $ 125,778
Jun 11, 11 PM $ 0.00212
+0.09%
$ 2.15 million $ 125,847
Jun 11, 10 PM $ 0.00212
+0.60%
$ 2.14 million $ 126,445
Jun 11, 9 PM $ 0.00211
+0.97%
$ 2.13 million $ 125,394
Jun 11, 8 PM $ 0.00209
+0.61%
$ 2.11 million $ 123,981
Jun 11, 7 PM $ 0.00207
+1.50%
$ 2.1 million $ 123,089
Jun 11, 6 PM $ 0.00205
-4.51%
$ 2.07 million $ 120,516
Jun 11, 5 PM $ 0.00214
+2.27%
$ 2.17 million $ 114,735
Jun 11, 4 PM $ 0.0021
-0.35%
$ 2.12 million $ 108,807
Jun 11, 3 PM $ 0.0021
+0.17%
$ 2.13 million $ 108,279
Jun 11, 2 PM $ 0.0021
-0.08%
$ 2.12 million $ 103,616
Jun 11, 1 PM $ 0.0021
-0.07%
$ 2.13 million $ 101,418
Jun 11, 12 PM $ 0.0021
-0.04%
$ 2.13 million $ 99,053