cheqd Historical Data

CHEQ Page 19
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.00297
+0.00%
$ 3.13 million $ 101,083
7:53 PM $ 0.00297
+0.00%
$ 3.13 million $ 101,096
7:52 PM $ 0.00297
+0.00%
$ 3.13 million $ 101,096
7:51 PM $ 0.00297
+0.00%
$ 3.13 million $ 101,096
7:50 PM $ 0.00297
-0.10%
$ 3.13 million $ 101,115
7:49 PM $ 0.00298
+0.00%
$ 3.13 million $ 101,105
7:48 PM $ 0.00298
+0.00%
$ 3.13 million $ 101,105
7:47 PM $ 0.00298
+0.00%
$ 3.13 million $ 101,111
7:46 PM $ 0.00298
+0.00%
$ 3.13 million $ 101,126
7:45 PM $ 0.00298
-0.03%
$ 3.13 million $ 101,070
7:44 PM $ 0.00298
-0.06%
$ 3.13 million $ 100,960
7:43 PM $ 0.00298
+0.00%
$ 3.13 million $ 100,862
7:42 PM $ 0.00298
+0.00%
$ 3.13 million $ 100,862
7:41 PM $ 0.00298
+0.00%
$ 3.13 million $ 100,862
7:40 PM $ 0.00298
+0.00%
$ 3.13 million $ 100,870
7:39 PM $ 0.00298
+0.01%
$ 3.13 million $ 100,907
7:38 PM $ 0.00298
+0.00%
$ 3.13 million $ 100,951
7:37 PM $ 0.00298
+0.00%
$ 3.13 million $ 100,951
7:36 PM $ 0.00298
+0.00%
$ 3.13 million $ 100,976
7:35 PM $ 0.00298
-0.01%
$ 3.13 million $ 100,980
7:34 PM $ 0.00298
+0.00%
$ 3.13 million $ 100,978
7:33 PM $ 0.00298
+0.02%
$ 3.13 million $ 101,001
7:32 PM $ 0.00298
+0.00%
$ 3.13 million $ 101,001
7:31 PM $ 0.00298
+0.00%
$ 3.13 million $ 101,001
7:30 PM $ 0.00297
-0.04%
$ 3.13 million $ 100,999
7:29 PM $ 0.00298
+0.00%
$ 3.13 million $ 100,962
7:28 PM $ 0.00299
+0.00%
$ 3.13 million $ 100,905
7:27 PM $ 0.00298
+0.00%
$ 3.13 million $ 100,861
7:26 PM $ 0.00298
+0.04%
$ 3.13 million $ 100,752
7:25 PM $ 0.00298
-0.01%
$ 3.13 million $ 100,752
7:24 PM $ 0.00298
+0.00%
$ 3.14 million $ 100,747
7:23 PM $ 0.00298
+0.00%
$ 3.14 million $ 100,693
7:22 PM $ 0.00298
+0.00%
$ 3.14 million $ 100,616
7:21 PM $ 0.00298
+0.00%
$ 3.14 million $ 100,638
7:20 PM $ 0.00298
-0.08%
$ 3.14 million $ 100,632
7:19 PM $ 0.00299
-0.01%
$ 3.14 million $ 100,647
7:18 PM $ 0.00299
+0.00%
$ 3.14 million $ 100,647
7:17 PM $ 0.00299
+0.00%
$ 3.14 million $ 100,647
7:16 PM $ 0.00299
+0.00%
$ 3.14 million $ 100,647
7:15 PM $ 0.00299
+0.01%
$ 3.14 million $ 100,647
7:14 PM $ 0.00299
+0.00%
$ 3.14 million $ 100,643
7:13 PM $ 0.00299
+0.00%
$ 3.14 million $ 100,652
7:12 PM $ 0.00299
+0.00%
$ 3.14 million $ 100,607
7:11 PM $ 0.00299
+0.00%
$ 3.14 million $ 100,607
7:10 PM $ 0.00299
+0.00%
$ 3.14 million $ 100,479
7:09 PM $ 0.00299
-0.01%
$ 3.15 million $ 100,479
7:08 PM $ 0.00299
+0.00%
$ 3.15 million $ 100,354
7:07 PM $ 0.00299
+0.00%
$ 3.15 million $ 100,314
7:06 PM $ 0.00299
+0.00%
$ 3.15 million $ 100,315
7:05 PM $ 0.00299
-0.01%
$ 3.15 million $ 100,336