cheqd Historical Data

CHEQ Page 18
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.00299
+0.00%
$ 3.14 million $ 100,643
7:13 PM $ 0.00299
+0.00%
$ 3.14 million $ 100,652
7:12 PM $ 0.00299
+0.00%
$ 3.14 million $ 100,607
7:11 PM $ 0.00299
+0.00%
$ 3.14 million $ 100,607
7:10 PM $ 0.00299
+0.00%
$ 3.14 million $ 100,479
7:09 PM $ 0.00299
-0.01%
$ 3.15 million $ 100,479
7:08 PM $ 0.00299
+0.00%
$ 3.15 million $ 100,354
7:07 PM $ 0.00299
+0.00%
$ 3.15 million $ 100,314
7:06 PM $ 0.00299
+0.00%
$ 3.15 million $ 100,315
7:05 PM $ 0.00299
-0.01%
$ 3.15 million $ 100,336
7:04 PM $ 0.00299
+0.00%
$ 3.15 million $ 100,351
7:03 PM $ 0.00299
+0.00%
$ 3.15 million $ 100,373
7:02 PM $ 0.00299
+0.00%
$ 3.15 million $ 100,318
7:01 PM $ 0.00299
+0.00%
$ 3.15 million $ 100,318
7:00 PM $ 0.00299
-0.07%
$ 3.15 million $ 100,320
6:59 PM $ 0.00299
+0.00%
$ 3.15 million $ 100,377
6:58 PM $ 0.00299
+0.00%
$ 3.15 million $ 100,468
6:57 PM $ 0.00299
+0.00%
$ 3.15 million $ 100,511
6:56 PM $ 0.00299
+0.00%
$ 3.15 million $ 100,511
6:55 PM $ 0.00299
+0.02%
$ 3.15 million $ 100,574
6:54 PM $ 0.00299
+0.00%
$ 3.15 million $ 100,617
6:53 PM $ 0.00299
-0.05%
$ 3.15 million $ 100,664
6:52 PM $ 0.00299
+0.00%
$ 3.15 million $ 100,664
6:51 PM $ 0.00299
+0.00%
$ 3.15 million $ 100,651
6:50 PM $ 0.00299
-0.02%
$ 3.15 million $ 100,635
6:49 PM $ 0.00299
+0.00%
$ 3.15 million $ 100,711
6:48 PM $ 0.00299
+0.00%
$ 3.15 million $ 100,713
6:47 PM $ 0.00299
+0.01%
$ 3.15 million $ 100,713
6:46 PM $ 0.00299
+0.00%
$ 3.15 million $ 100,723
6:45 PM $ 0.00299
-0.01%
$ 3.15 million $ 100,749
6:44 PM $ 0.00299
+0.00%
$ 3.15 million $ 100,755
6:43 PM $ 0.00299
+0.00%
$ 3.15 million $ 100,802
6:42 PM $ 0.00299
+0.00%
$ 3.15 million $ 100,802
6:41 PM $ 0.00299
-0.21%
$ 3.15 million $ 100,795
6:40 PM $ 0.003
+0.02%
$ 3.15 million $ 100,795
6:39 PM $ 0.003
+0.00%
$ 3.16 million $ 100,821
6:38 PM $ 0.003
+0.00%
$ 3.16 million $ 100,852
6:37 PM $ 0.003
+0.00%
$ 3.16 million $ 100,852
6:36 PM $ 0.003
+0.00%
$ 3.16 million $ 100,897
6:35 PM $ 0.00299
-0.01%
$ 3.16 million $ 100,927
6:34 PM $ 0.00299
+0.01%
$ 3.15 million $ 100,938
6:33 PM $ 0.00299
+0.00%
$ 3.15 million $ 100,938
6:32 PM $ 0.00299
+0.00%
$ 3.15 million $ 100,930
6:31 PM $ 0.00299
+0.00%
$ 3.15 million $ 100,955
6:30 PM $ 0.00299
-0.01%
$ 3.15 million $ 100,964
6:29 PM $ 0.00299
+0.00%
$ 3.15 million $ 100,964
6:28 PM $ 0.00299
+0.00%
$ 3.15 million $ 101,325
6:27 PM $ 0.00299
+0.01%
$ 3.15 million $ 101,407
6:26 PM $ 0.00299
-0.46%
$ 3.15 million $ 101,478
6:25 PM $ 0.00299
-0.38%
$ 3.15 million $ 101,622