cheqd Historical Data

CHEQ Page 17
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00299
+0.00%
$ 3.15 million $ 100,955
6:30 PM $ 0.00299
-0.01%
$ 3.15 million $ 100,964
6:29 PM $ 0.00299
+0.00%
$ 3.15 million $ 100,964
6:28 PM $ 0.00299
+0.00%
$ 3.15 million $ 101,325
6:27 PM $ 0.00299
+0.01%
$ 3.15 million $ 101,407
6:26 PM $ 0.00299
-0.46%
$ 3.15 million $ 101,478
6:25 PM $ 0.00299
-0.38%
$ 3.15 million $ 101,622
6:24 PM $ 0.00301
+0.00%
$ 3.16 million $ 101,622
6:23 PM $ 0.00301
+0.00%
$ 3.16 million $ 101,663
6:22 PM $ 0.00301
+0.00%
$ 3.16 million $ 101,688
6:21 PM $ 0.00301
+0.00%
$ 3.16 million $ 101,750
6:20 PM $ 0.00301
-0.01%
$ 3.16 million $ 101,768
6:19 PM $ 0.00301
+0.00%
$ 3.16 million $ 101,854
6:18 PM $ 0.00301
+0.00%
$ 3.16 million $ 101,901
6:17 PM $ 0.00301
+0.00%
$ 3.16 million $ 101,901
6:16 PM $ 0.00301
+0.00%
$ 3.16 million $ 101,926
6:15 PM $ 0.00301
+0.00%
$ 3.16 million $ 101,981
6:14 PM $ 0.00301
+0.00%
$ 3.16 million $ 101,981
6:13 PM $ 0.00301
+0.00%
$ 3.16 million $ 102,064
6:12 PM $ 0.00301
+0.00%
$ 3.16 million $ 102,108
6:11 PM $ 0.00301
+0.77%
$ 3.16 million $ 102,153
6:10 PM $ 0.00298
-0.09%
$ 3.16 million $ 102,345
6:09 PM $ 0.00298
+0.00%
$ 3.14 million $ 102,345
6:08 PM $ 0.00299
+0.00%
$ 3.14 million $ 102,339
6:07 PM $ 0.00299
+0.00%
$ 3.14 million $ 102,369
6:06 PM $ 0.00299
+0.00%
$ 3.14 million $ 102,355
6:05 PM $ 0.00299
+0.00%
$ 3.14 million $ 102,429
6:04 PM $ 0.00299
+0.00%
$ 3.14 million $ 102,429
6:03 PM $ 0.00299
+0.00%
$ 3.14 million $ 102,461
6:02 PM $ 0.00299
+0.00%
$ 3.14 million $ 102,465
6:01 PM $ 0.00299
+0.00%
$ 3.14 million $ 102,496
6:00 PM $ 0.00299
+0.00%
$ 3.14 million $ 102,647
5:59 PM $ 0.00299
+0.00%
$ 3.14 million $ 102,684
5:58 PM $ 0.00299
+0.00%
$ 3.14 million $ 102,694
5:57 PM $ 0.00299
+0.00%
$ 3.14 million $ 102,694
5:56 PM $ 0.00299
+0.00%
$ 3.14 million $ 102,733
5:55 PM $ 0.00299
+0.04%
$ 3.14 million $ 102,776
5:54 PM $ 0.00298
+0.00%
$ 3.14 million $ 102,751
5:53 PM $ 0.00298
+0.00%
$ 3.14 million $ 102,777
5:52 PM $ 0.00298
+0.00%
$ 3.14 million $ 102,777
5:51 PM $ 0.00298
+0.00%
$ 3.14 million $ 102,778
5:50 PM $ 0.00298
-0.01%
$ 3.14 million $ 102,777
5:49 PM $ 0.00298
+0.00%
$ 3.14 million $ 102,805
5:48 PM $ 0.00298
+0.00%
$ 3.14 million $ 102,854
5:47 PM $ 0.00298
+0.00%
$ 3.14 million $ 102,854
5:46 PM $ 0.00298
+0.00%
$ 3.14 million $ 102,882
5:45 PM $ 0.00298
-0.01%
$ 3.14 million $ 102,904
5:44 PM $ 0.00298
+0.00%
$ 3.14 million $ 102,921
5:43 PM $ 0.00298
+0.00%
$ 3.14 million $ 102,952
5:42 PM $ 0.00298
+0.00%
$ 3.14 million $ 102,952