cheqd Historical Data

CHEQ Page 16
Date Close Price change Market cap Trading volume
8:20 PM $ 0.00322
+0.09%
$ 3.2 million $ 125,208
8:19 PM $ 0.00322
-0.10%
$ 3.26 million $ 125,257
8:18 PM $ 0.00325
-0.01%
$ 3.26 million $ 125,248
8:17 PM $ 0.00325
-0.02%
$ 3.26 million $ 125,320
8:16 PM $ 0.00325
-0.01%
$ 3.26 million $ 125,457
8:15 PM $ 0.00325
-0.07%
$ 3.26 million $ 125,533
8:14 PM $ 0.00325
-0.02%
$ 3.29 million $ 125,466
8:13 PM $ 0.00325
-0.01%
$ 3.29 million $ 125,574
8:12 PM $ 0.00325
+0.03%
$ 3.29 million $ 125,574
8:11 PM $ 0.00325
-0.32%
$ 3.29 million $ 125,572
8:10 PM $ 0.00326
-0.01%
$ 3.29 million $ 125,652
8:09 PM $ 0.00326
-0.03%
$ 3.3 million $ 125,909
8:08 PM $ 0.00326
+0.06%
$ 3.3 million $ 125,951
8:07 PM $ 0.00326
-0.01%
$ 3.3 million $ 125,999
8:06 PM $ 0.00326
+0.15%
$ 3.3 million $ 126,297
8:05 PM $ 0.00326
-0.14%
$ 3.3 million $ 126,636
8:04 PM $ 0.00326
+1.84%
$ 3.3 million $ 126,636
8:03 PM $ 0.0032
+0.00%
$ 3.3 million $ 126,155
8:02 PM $ 0.0032
-0.19%
$ 3.3 million $ 126,202
8:01 PM $ 0.00321
+0.09%
$ 3.3 million $ 126,242
8:00 PM $ 0.0032
+0.00%
$ 3.3 million $ 126,286
7:59 PM $ 0.0032
+0.53%
$ 3.24 million $ 126,324
7:58 PM $ 0.00319
-0.89%
$ 3.24 million $ 126,236
7:57 PM $ 0.00322
+0.00%
$ 3.24 million $ 125,955
7:56 PM $ 0.00322
-0.13%
$ 3.24 million $ 125,879
7:55 PM $ 0.00322
+0.75%
$ 3.24 million $ 126,236
7:54 PM $ 0.00319
+1.04%
$ 3.23 million $ 126,181
7:53 PM $ 0.00316
+0.00%
$ 3.23 million $ 126,288
7:52 PM $ 0.00316
+0.15%
$ 3.23 million $ 126,288
7:51 PM $ 0.00315
-0.12%
$ 3.23 million $ 126,300
7:50 PM $ 0.00315
-0.03%
$ 3.23 million $ 126,322
7:49 PM $ 0.00316
+0.10%
$ 3.19 million $ 126,509
7:48 PM $ 0.00315
-0.08%
$ 3.19 million $ 126,572
7:47 PM $ 0.00315
+0.01%
$ 3.19 million $ 126,661
7:46 PM $ 0.00315
+0.00%
$ 3.19 million $ 126,694
7:45 PM $ 0.00315
-0.74%
$ 3.19 million $ 126,752
7:44 PM $ 0.00318
+0.00%
$ 3.22 million $ 126,777
7:43 PM $ 0.00318
+0.06%
$ 3.22 million $ 126,744
7:42 PM $ 0.00318
+0.85%
$ 3.22 million $ 123,409
7:41 PM $ 0.00315
+0.37%
$ 3.22 million $ 123,498
7:40 PM $ 0.00314
+0.00%
$ 3.22 million $ 123,498
7:39 PM $ 0.00314
+0.00%
$ 3.18 million $ 123,586
7:38 PM $ 0.00314
-0.03%
$ 3.18 million $ 123,654
7:37 PM $ 0.00314
+0.08%
$ 3.18 million $ 123,718
7:36 PM $ 0.00314
+0.19%
$ 3.18 million $ 123,797
7:35 PM $ 0.00313
+0.00%
$ 3.18 million $ 124,247
7:34 PM $ 0.00313
+0.00%
$ 3.17 million $ 124,316
7:33 PM $ 0.00313
-0.03%
$ 3.17 million $ 124,446
7:32 PM $ 0.00313
-1.18%
$ 3.17 million $ 124,467
7:31 PM $ 0.00317
+0.08%
$ 3.17 million $ 124,837