cheqd Historical Data

CHEQ Page 14
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.00319
-0.27%
$ 3.23 million $ 104,010
7:21 PM $ 0.00319
+1.12%
$ 3.23 million $ 104,053
7:20 PM $ 0.00316
-0.29%
$ 3.23 million $ 125,981
7:19 PM $ 0.00317
+0.00%
$ 3.21 million $ 126,082
7:18 PM $ 0.00317
+0.00%
$ 3.21 million $ 126,264
7:17 PM $ 0.00317
+0.00%
$ 3.21 million $ 126,264
7:16 PM $ 0.00317
+0.02%
$ 3.21 million $ 126,297
7:15 PM $ 0.00317
+0.00%
$ 3.21 million $ 126,338
7:14 PM $ 0.00317
+0.00%
$ 3.21 million $ 126,364
7:13 PM $ 0.00317
+0.00%
$ 3.21 million $ 126,389
7:12 PM $ 0.00317
+0.00%
$ 3.21 million $ 126,476
7:11 PM $ 0.00317
-0.74%
$ 3.21 million $ 126,478
7:10 PM $ 0.00319
-0.02%
$ 3.21 million $ 126,592
7:09 PM $ 0.00319
+0.00%
$ 3.23 million $ 126,483
7:08 PM $ 0.00319
+0.00%
$ 3.23 million $ 126,488
7:07 PM $ 0.00319
+2.46%
$ 3.23 million $ 126,482
7:06 PM $ 0.00312
+0.79%
$ 3.23 million $ 126,482
7:05 PM $ 0.00308
-0.20%
$ 3.23 million $ 124,995
7:04 PM $ 0.00305
+0.10%
$ 3.08 million $ 125,511
7:03 PM $ 0.00304
+0.14%
$ 3.08 million $ 125,582
7:02 PM $ 0.00304
+0.63%
$ 3.08 million $ 125,505
7:01 PM $ 0.00302
+0.37%
$ 3.08 million $ 125,547
7:00 PM $ 0.00301
-0.05%
$ 3.08 million $ 125,530
6:59 PM $ 0.00301
+1.32%
$ 3.05 million $ 124,693
6:58 PM $ 0.00297
+0.04%
$ 3.05 million $ 124,808
6:57 PM $ 0.00297
+0.00%
$ 3.05 million $ 124,808
6:56 PM $ 0.00297
-0.01%
$ 3.05 million $ 124,831
6:55 PM $ 0.00297
-0.01%
$ 3.05 million $ 124,903
6:54 PM $ 0.00297
+0.00%
$ 3.01 million $ 125,527
6:53 PM $ 0.00297
+0.00%
$ 3.01 million $ 125,883
6:52 PM $ 0.00297
+0.00%
$ 3.01 million $ 125,990
6:51 PM $ 0.00297
+0.00%
$ 3.01 million $ 125,990
6:50 PM $ 0.00297
-0.01%
$ 3.01 million $ 126,025
6:49 PM $ 0.00297
+0.00%
$ 3.01 million $ 126,032
6:48 PM $ 0.00297
+0.00%
$ 3.01 million $ 126,047
6:47 PM $ 0.00297
+0.00%
$ 3.01 million $ 126,084
6:46 PM $ 0.00297
+0.00%
$ 3.01 million $ 126,105
6:45 PM $ 0.00297
-0.02%
$ 3.01 million $ 126,125
6:44 PM $ 0.00297
+0.02%
$ 3.01 million $ 126,165
6:43 PM $ 0.00297
-0.01%
$ 3.01 million $ 126,329
6:42 PM $ 0.00297
-0.01%
$ 3.01 million $ 126,486
6:41 PM $ 0.00297
+0.05%
$ 3.01 million $ 126,514
6:40 PM $ 0.00297
-0.02%
$ 3.01 million $ 126,643
6:39 PM $ 0.00297
-0.16%
$ 3.01 million $ 126,822
6:38 PM $ 0.00298
+0.03%
$ 3.01 million $ 126,822
6:37 PM $ 0.00298
-0.02%
$ 3.01 million $ 126,946
6:36 PM $ 0.00298
-0.15%
$ 3.01 million $ 126,981
6:35 PM $ 0.00298
+0.00%
$ 3.01 million $ 127,071
6:34 PM $ 0.00298
+0.00%
$ 3.02 million $ 127,144
6:33 PM $ 0.00298
+0.00%
$ 3.02 million $ 127,224