cheqd Historical Data

CHEQ Page 11
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.00304
+0.14%
$ 3.08 million $ 125,582
7:02 PM $ 0.00304
+0.63%
$ 3.08 million $ 125,505
7:01 PM $ 0.00302
+0.37%
$ 3.08 million $ 125,547
7:00 PM $ 0.00301
-0.05%
$ 3.08 million $ 125,530
6:59 PM $ 0.00301
+1.32%
$ 3.05 million $ 124,693
6:58 PM $ 0.00297
+0.04%
$ 3.05 million $ 124,808
6:57 PM $ 0.00297
+0.00%
$ 3.05 million $ 124,808
6:56 PM $ 0.00297
-0.01%
$ 3.05 million $ 124,831
6:55 PM $ 0.00297
-0.01%
$ 3.05 million $ 124,903
6:54 PM $ 0.00297
+0.00%
$ 3.01 million $ 125,527
6:53 PM $ 0.00297
+0.00%
$ 3.01 million $ 125,883
6:52 PM $ 0.00297
+0.00%
$ 3.01 million $ 125,990
6:51 PM $ 0.00297
+0.00%
$ 3.01 million $ 125,990
6:50 PM $ 0.00297
-0.01%
$ 3.01 million $ 126,025
6:49 PM $ 0.00297
+0.00%
$ 3.01 million $ 126,032
6:48 PM $ 0.00297
+0.00%
$ 3.01 million $ 126,047
6:47 PM $ 0.00297
+0.00%
$ 3.01 million $ 126,084
6:46 PM $ 0.00297
+0.00%
$ 3.01 million $ 126,105
6:45 PM $ 0.00297
-0.02%
$ 3.01 million $ 126,125
6:44 PM $ 0.00297
+0.02%
$ 3.01 million $ 126,165
6:43 PM $ 0.00297
-0.01%
$ 3.01 million $ 126,329
6:42 PM $ 0.00297
-0.01%
$ 3.01 million $ 126,486
6:41 PM $ 0.00297
+0.05%
$ 3.01 million $ 126,514
6:40 PM $ 0.00297
-0.02%
$ 3.01 million $ 126,643
6:39 PM $ 0.00297
-0.16%
$ 3.01 million $ 126,822
6:38 PM $ 0.00298
+0.03%
$ 3.01 million $ 126,822
6:37 PM $ 0.00298
-0.02%
$ 3.01 million $ 126,946
6:36 PM $ 0.00298
-0.15%
$ 3.01 million $ 126,981
6:35 PM $ 0.00298
+0.00%
$ 3.01 million $ 127,071
6:34 PM $ 0.00298
+0.00%
$ 3.02 million $ 127,144
6:33 PM $ 0.00298
+0.00%
$ 3.02 million $ 127,224
6:32 PM $ 0.00298
-0.01%
$ 3.02 million $ 127,316
6:31 PM $ 0.00298
+0.00%
$ 3.02 million $ 127,419
6:30 PM $ 0.00298
+0.00%
$ 3.02 million $ 127,556
6:29 PM $ 0.00298
+0.00%
$ 3.02 million $ 127,556
6:28 PM $ 0.00298
+0.00%
$ 3.02 million $ 127,623
6:27 PM $ 0.00298
+0.00%
$ 3.02 million $ 127,755
6:26 PM $ 0.00298
+0.00%
$ 3.02 million $ 127,834
6:25 PM $ 0.00298
+0.03%
$ 3.02 million $ 128,336
6:24 PM $ 0.00298
+0.00%
$ 3.02 million $ 128,336
6:23 PM $ 0.00298
+0.00%
$ 3.02 million $ 128,383
6:22 PM $ 0.00298
+0.00%
$ 3.02 million $ 129,141
6:21 PM $ 0.00298
-0.15%
$ 3.02 million $ 129,226
6:20 PM $ 0.00298
+0.00%
$ 3.02 million $ 129,302
6:19 PM $ 0.00298
+0.01%
$ 3.02 million $ 129,469
6:18 PM $ 0.00298
+0.00%
$ 3.02 million $ 129,524
6:17 PM $ 0.00298
+0.00%
$ 3.02 million $ 129,673
6:16 PM $ 0.00298
+0.00%
$ 3.02 million $ 129,696
6:15 PM $ 0.00298
+0.00%
$ 3.02 million $ 129,696
6:14 PM $ 0.00298
+0.00%
$ 3.02 million $ 129,823