cheqd Historical Data

CHEQ Page 10
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.00297
+0.00%
$ 3.01 million $ 131,449
5:41 PM $ 0.00297
+0.00%
$ 3.01 million $ 131,499
5:40 PM $ 0.00297
+0.00%
$ 3.01 million $ 131,601
5:39 PM $ 0.00297
+0.01%
$ 3.01 million $ 131,798
5:38 PM $ 0.00297
-0.22%
$ 3.01 million $ 131,798
5:37 PM $ 0.00298
+0.00%
$ 3.01 million $ 131,921
5:36 PM $ 0.00298
+0.00%
$ 3.01 million $ 132,141
5:35 PM $ 0.00298
+0.00%
$ 3.01 million $ 132,220
5:34 PM $ 0.00298
+0.00%
$ 3.02 million $ 132,324
5:33 PM $ 0.00298
+0.00%
$ 3.02 million $ 132,401
5:32 PM $ 0.00298
-0.01%
$ 3.02 million $ 132,514
5:31 PM $ 0.00298
+0.00%
$ 3.02 million $ 132,514
5:30 PM $ 0.00298
+0.00%
$ 3.02 million $ 132,591
5:29 PM $ 0.00298
+0.00%
$ 3.02 million $ 132,667
5:28 PM $ 0.00298
+0.00%
$ 3.02 million $ 132,808
5:27 PM $ 0.00298
+0.00%
$ 3.02 million $ 132,905
5:26 PM $ 0.00298
+0.00%
$ 3.02 million $ 133,011
5:25 PM $ 0.00298
+0.00%
$ 3.02 million $ 133,011
5:24 PM $ 0.00298
+0.00%
$ 3.01 million $ 133,079
5:23 PM $ 0.00298
+0.00%
$ 3.01 million $ 133,184
5:22 PM $ 0.00298
+0.00%
$ 3.01 million $ 133,255
5:21 PM $ 0.00298
+0.29%
$ 3.01 million $ 133,311
5:20 PM $ 0.00297
+0.00%
$ 3.01 million $ 133,388
5:19 PM $ 0.00297
+0.00%
$ 3.01 million $ 133,448
5:18 PM $ 0.00297
+0.00%
$ 3.01 million $ 133,648
5:17 PM $ 0.00297
+0.00%
$ 3.01 million $ 133,648
5:16 PM $ 0.00297
+0.00%
$ 3.01 million $ 133,696
5:15 PM $ 0.00297
+0.00%
$ 3.01 million $ 133,814
5:14 PM $ 0.00297
+0.00%
$ 3.01 million $ 133,814
5:13 PM $ 0.00297
+0.02%
$ 3.01 million $ 133,915
5:12 PM $ 0.00297
+0.00%
$ 3.01 million $ 134,011
5:11 PM $ 0.00297
+0.00%
$ 3.01 million $ 134,077
5:10 PM $ 0.00297
+0.00%
$ 3.01 million $ 134,147
5:09 PM $ 0.00297
+0.00%
$ 3 million $ 134,267
5:08 PM $ 0.00297
+0.00%
$ 3 million $ 134,386
5:07 PM $ 0.00297
+0.01%
$ 3 million $ 134,409
5:06 PM $ 0.00297
+0.00%
$ 3 million $ 134,525
5:05 PM $ 0.00297
+0.00%
$ 3 million $ 134,525
5:04 PM $ 0.00297
+0.00%
$ 3 million $ 134,597
5:03 PM $ 0.00297
+0.00%
$ 3 million $ 134,692
5:02 PM $ 0.00297
+0.00%
$ 3 million $ 134,800
5:01 PM $ 0.00297
+0.00%
$ 3 million $ 134,920
5:00 PM $ 0.00297
+0.00%
$ 3 million $ 134,920
4:59 PM $ 0.00297
-0.01%
$ 3 million $ 134,988
4:58 PM $ 0.00297
+0.00%
$ 3 million $ 135,087
4:57 PM $ 0.00297
+0.00%
$ 3 million $ 135,171
4:56 PM $ 0.00297
+0.00%
$ 3 million $ 135,171
4:55 PM $ 0.00297
+0.00%
$ 3 million $ 135,311
4:54 PM $ 0.00297
+0.00%
$ 3 million $ 135,434
4:53 PM $ 0.00297
+0.00%
$ 3 million $ 135,597